Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -10.2222222222 | 4.5 | 4.5 | 4.04 | 141 | 4.09957437 | DE |
| 4 | -2.76 | -40.5882352941 | 6.8 | 6.8 | 4.04 | 172 | 5.65348075 | DE |
| 12 | -7.86 | -66.0504201681 | 11.9 | 12.9 | 4.04 | 327 | 9.71502096 | DE |
| 26 | -7.26 | -64.2477876106 | 11.3 | 15.6 | 4.04 | 772 | 10.43022379 | DE |
| 52 | 0.76 | 23.1707317073 | 3.28 | 15.6 | 2.8 | 2519 | 7.26727473 | DE |
| 156 | 1.44 | 55.3846153846 | 2.6 | 15.6 | 2.2599999 | 2308 | 7.21691589 | DE |
| 260 | 1.44 | 55.3846153846 | 2.6 | 15.6 | 2.2599999 | 2308 | 7.21691589 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1744057620 | 4.0599999 | -0.04 | -0.98 | 4.0599999 | 4.0599999 | 4.0599999 | 3 |
| 1743798420 | 4.0999999 | -1 | -19.61 | 4.5 | 4.5 | 4.0999999 | 279 |
| 1743712020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1743625620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1743539220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1743452820 | 5.0999999 | -0.5 | -8.93 | 4.96 | 5.0999999 | 4.96 | 466 |
| 1743197220 | 5.6 | -0.5 | -8.20 | 5.6 | 5.6 | 5.6 | 15 |
| 1743110820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1743024420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1742938020 | 6.1 | 0.2 | 3.39 | 6.1 | 6.1 | 6.1 | 200 |
| 1742851620 | 5.9 | 0.05 | 0.85 | 5.95 | 5.95 | 5.9 | 218 |
| 1742592420 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 18 |
| 1742506020 | 6 | -0.7 | -10.45 | 6 | 6 | 6 | 44 |
| 1742419620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1742333220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1742246820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1741987620 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 95 |
| 1741901220 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 380 |
| 1741814820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741728420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741642020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741382820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741296420 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 43 |
| 1741210020 | 7.1 | 0.1 | 1.43 | 6.85 | 7.1 | 6.85 | 382 |
| 1741123620 | 7 | -0.65 | -8.50 | 7.15 | 7.15 | 7 | 317 |
| 1741037220 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 40 |
| 1740778020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740691620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740605220 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 130 |
| 1740518820 | 7.6 | -0.45 | -5.59 | 7.6 | 7.6 | 7.6 | 32 |
| 1740432420 | 8.05 | -1.75 | -17.86 | 7.95 | 8.05 | 7.95 | 880 |
| 1740173220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740086820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740000420 | 9.8 | -0.8 | -7.55 | 9.8 | 9.8 | 9.8 | 70 |
| 1739914020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739827620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1739568420 | 10.6 | -2.3 | -17.83 | 10.6 | 10.6 | 10.6 | 800 |
| 1739482020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1738963620 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 1 |
| 1738877220 | 12.7 | 1.3 | 11.40 | 12.7 | 12.7 | 12.7 | 400 |
| 1738790820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738704420 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 265 |
| 1738618020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738358820 | 12 | 0.5 | 4.35 | 11.7 | 12 | 11.4 | 3297 |
| 1738272420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738186020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738099620 | 11.5 | 0.4 | 3.60 | 11.5 | 11.5 | 11.5 | 129 |
| 1738013220 | 11.1 | -0.9 | -7.50 | 11.1 | 11.1 | 11.1 | 1 |
| 1737754020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737667620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737581220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737494820 | 12 | -0.1 | -0.83 | 11.9 | 12 | 11.9 | 302 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | 1.7 | 16.35 | 11.9 | 12.1 | 11.9 | 16 |
| 1737062820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736976420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1736890020 | 10.4 | 0.3 | 2.97 | 10.4 | 10.4 | 10.4 | 25 |
| 1736803620 | 10.1 | 0.35 | 3.59 | 10.1 | 10.1 | 10.1 | 205 |
| 1736544420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 6 |
| 1736402400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
