ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
5.65
0.45
(8.65%)
Cerrado 24 Abril 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.050.8928571428575.65.64.041584.71700878DE
12-6.05-51.709401709411.712.94.043509.5832008DE
26-6.75-54.43548387112.415.64.0475910.33713244DE
522.0155.21978021983.6415.62.825207.26699889DE
1563.05117.3076923082.615.62.259999922907.21663411DE
2603.05117.3076923082.615.62.259999922907.21663411DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454400204.0400.004.044.044.040
17453536204.0400.004.044.044.040
17449216204.0400.004.044.044.040
17448352204.0400.004.044.044.040
17447488204.0400.004.044.044.040
17446624204.0400.004.044.044.040
17444032204.0400.004.044.044.040
17443168204.0400.004.044.044.040
17442304204.04-0.02-0.494.044.044.0426
17441440204.059999900.004.05999994.05999994.05999990
17440576204.0599999-0.04-0.984.05999994.05999994.05999993
17437984204.0999999-1-19.614.54.54.0999999279
17437120205.099999900.005.09999995.09999995.09999990
17436256205.099999900.005.09999995.09999995.09999990
17435392205.099999900.005.09999995.09999995.09999990
17434528205.0999999-0.5-8.934.965.09999994.96466
17431972205.6-0.5-8.205.65.65.615
17431108206.100.006.16.16.10
17430244206.100.006.16.16.10
17429380206.10.23.396.16.16.1200
17428516205.90.050.855.955.955.9218
17425924205.85-0.15-2.505.855.855.8518
17425060206-0.7-10.4566644
17424196206.700.006.76.76.70
17423332206.700.006.76.76.70
17422468206.700.006.76.76.70
17419876206.7-0.1-1.476.76.76.795
17419012206.8-0.35-4.906.86.86.8380
17418148207.1500.007.157.157.150
17417284207.1500.007.157.157.150
17416420207.1500.007.157.157.150
17413828207.1500.007.157.157.150
17412964207.150.050.707.157.157.1543
17412100207.10.11.436.857.16.85382
17411236207-0.65-8.507.157.157317
17410372207.650.152.007.657.657.6540
17407780207.500.007.57.57.50
17406916207.500.007.57.57.50
17406052207.5-0.1-1.327.57.57.5130
17405188207.6-0.45-5.597.67.67.632
17404324208.05-1.75-17.867.958.057.95880
17401732209.800.009.89.89.80
17400868209.800.009.89.89.80
17400004209.8-0.8-7.559.89.89.870
173991402010.600.0010.610.610.60
173982762010.600.0010.610.610.60
173956842010.6-2.3-17.8310.610.610.6800
173948202012.900.0012.912.912.90
173939562012.900.0012.912.912.90
173930922012.900.0012.912.912.90
173922282012.900.0012.912.912.90
173896362012.90.21.5712.912.912.91
173887722012.71.311.4012.712.712.7400
173879082011.400.0011.411.411.40
173870442011.4-0.6-5.0011.411.411.4265
17386180201200.001212120
1738358820120.54.3511.71211.43297
173827242011.500.0011.511.511.50
173818602011.500.0011.511.511.50
173809962011.50.43.6011.511.511.5129
173801322011.1-0.9-7.5011.111.111.11
17376984001200.001212120

Su Consulta Reciente

Delayed Upgrade Clock