Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FASI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.58 | 0.03 | 0.31% | 9.58 | 9.58 | 9.58 | 2,610 |
| 25 Jul 2024 | 9.55 | -0.14 | -1.44% | 9.57 | 9.57 | 9.55 | 260 |
| 24 Jul 2024 | 9.69 | 0.09 | 0.94% | 9.69 | 9.69 | 9.69 | 5,103 |
| 23 Jul 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 22 Jul 2024 | 9.60 | -0.06 | -0.62% | 9.66 | 9.66 | 9.60 | 2,865 |
| 19 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 18 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 17 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 16 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 100 |
| 15 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
| 12 Jul 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 100 |
| 11 Jul 2024 | 9.66 | 0.05 | 0.52% | 9.66 | 9.66 | 9.66 | 515 |
| 10 Jul 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| 09 Jul 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0 |
| 08 Jul 2024 | 9.61 | -0.08 | -0.83% | 9.61 | 9.61 | 9.61 | 146 |
| 05 Jul 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 3,095 |
| 04 Jul 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| 03 Jul 2024 | 9.69 | -0.22 | -2.22% | 9.63 | 9.69 | 9.63 | 1,500 |
| 02 Jul 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 01 Jul 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 28 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 27 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 26 Jun 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| 25 Jun 2024 | 9.91 | -0.05 | -0.50% | 9.91 | 9.91 | 9.91 | 50 |
| 24 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 21 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 20 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 19 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 18 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 17 Jun 2024 | 9.96 | -0.04 | -0.40% | 9.96 | 9.96 | 9.96 | 1 |
| 14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 13 Jun 2024 | 10.00 | 0.06 | 0.60% | 10.00 | 10.00 | 10.00 | 2,000 |
| 12 Jun 2024 | 9.94 | 0.05 | 0.51% | 9.94 | 9.94 | 9.94 | 100 |
| 11 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 07 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 06 Jun 2024 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 0 |
| 05 Jun 2024 | 9.89 | 0.02 | 0.20% | 9.89 | 9.89 | 9.89 | 2,525 |
| 04 Jun 2024 | 9.87 | 0.01 | 0.10% | 9.87 | 9.87 | 9.87 | 8,106 |
| 03 Jun 2024 | 9.86 | -0.01 | -0.10% | 9.83 | 9.86 | 9.83 | 203 |
