Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.99 | 0.01 | 0.51% | 1.985 | 2.00 | 1.935 | 180,317 |
| 09 May 2024 | 1.98 | 0.08 | 4.21% | 1.91 | 2.00 | 1.91 | 142,744 |
| 08 May 2024 | 1.90 | 0.12 | 6.74% | 1.76 | 1.95 | 1.76 | 200,028 |
| 07 May 2024 | 1.78 | 0.01 | 0.56% | 1.75 | 1.85 | 1.75 | 84,192 |
| 06 May 2024 | 1.77 | -0.03 | -1.39% | 1.80 | 1.80 | 1.74 | 99,894 |
| 03 May 2024 | 1.795 | 0.01 | 0.84% | 1.795 | 1.80 | 1.75 | 40,305 |
| 02 May 2024 | 1.78 | -0.02 | -1.22% | 1.80 | 1.805 | 1.765 | 119,745 |
| 01 May 2024 | 1.802 | -0.04 | -2.33% | 1.78 | 1.82 | 1.78 | 57,155 |
| 30 Abr 2024 | 1.845 | 0.00 | 0.00% | 1.85 | 1.90 | 1.825 | 122,386 |
| 29 Abr 2024 | 1.845 | -0.02 | -1.07% | 1.865 | 1.8675 | 1.82 | 483,746 |
| 26 Abr 2024 | 1.865 | 0.09 | 5.07% | 1.805 | 1.87 | 1.74 | 213,191 |
| 24 Abr 2024 | 1.775 | 0.01 | 0.85% | 1.74 | 1.825 | 1.74 | 2,887,891 |
| 23 Abr 2024 | 1.76 | 0.02 | 1.15% | 1.80 | 1.805 | 1.7375 | 34,011 |
| 22 Abr 2024 | 1.74 | -0.06 | -3.06% | 1.78 | 1.86 | 1.74 | 155,734 |
| 19 Abr 2024 | 1.795 | -0.02 | -1.10% | 1.81 | 1.86 | 1.78 | 65,057 |
| 18 Abr 2024 | 1.815 | 0.07 | 4.01% | 1.76 | 1.845 | 1.76 | 158,418 |
| 17 Abr 2024 | 1.745 | 0.10 | 5.76% | 1.645 | 1.80 | 1.645 | 153,013 |
| 16 Abr 2024 | 1.65 | -0.02 | -0.90% | 1.65 | 1.675 | 1.635 | 124,779 |
| 15 Abr 2024 | 1.665 | -0.04 | -2.06% | 1.70 | 1.71 | 1.665 | 181,774 |
| 12 Abr 2024 | 1.70 | 0.01 | 0.89% | 1.68 | 1.725 | 1.655 | 93,586 |
| 11 Abr 2024 | 1.685 | 0.01 | 0.30% | 1.74 | 1.74 | 1.665 | 49,545 |
| 10 Abr 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.705 | 1.66 | 47,652 |
| 09 Abr 2024 | 1.69 | 0.01 | 0.60% | 1.70 | 1.705 | 1.655 | 74,545 |
| 08 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.715 | 1.715 | 1.675 | 107,520 |
| 05 Abr 2024 | 1.68 | 0.00 | 0.00% | 1.69 | 1.715 | 1.68 | 46,962 |
| 04 Abr 2024 | 1.68 | 0.01 | 0.60% | 1.695 | 1.74 | 1.655 | 63,848 |
| 03 Abr 2024 | 1.67 | 0.00 | 0.00% | 1.64 | 1.69 | 1.64 | 115,671 |
| 02 Abr 2024 | 1.67 | -0.01 | -0.60% | 1.70 | 1.70 | 1.65 | 72,202 |
| 28 Mar 2024 | 1.68 | -0.02 | -1.18% | 1.69 | 1.71 | 1.615 | 186,720 |
| 27 Mar 2024 | 1.70 | 0.01 | 0.89% | 1.72 | 1.735 | 1.70 | 7,143 |
| 26 Mar 2024 | 1.685 | -0.02 | -1.17% | 1.74 | 1.74 | 1.665 | 160,288 |
| 25 Mar 2024 | 1.705 | -0.02 | -0.87% | 1.75 | 1.755 | 1.68 | 185,393 |
| 22 Mar 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.75 | 1.682 | 59,332 |
| 21 Mar 2024 | 1.76 | 0.04 | 2.33% | 1.725 | 1.78 | 1.695 | 128,028 |
| 20 Mar 2024 | 1.72 | 0.00 | 0.29% | 1.78 | 1.78 | 1.72 | 112,789 |
| 19 Mar 2024 | 1.715 | 0.04 | 2.39% | 1.735 | 1.765 | 1.695 | 111,292 |
| 18 Mar 2024 | 1.675 | -0.05 | -2.90% | 1.68 | 1.80 | 1.66 | 129,439 |
| 15 Mar 2024 | 1.725 | -0.18 | -9.21% | 1.905 | 1.905 | 1.66 | 707,975 |
| 14 Mar 2024 | 1.90 | 0.06 | 3.26% | 1.84 | 1.92 | 1.84 | 181,929 |
| 13 Mar 2024 | 1.84 | 0.03 | 1.38% | 1.83 | 1.88 | 1.785 | 126,039 |
| 12 Mar 2024 | 1.815 | 0.09 | 4.91% | 1.695 | 1.875 | 1.695 | 180,844 |
| 11 Mar 2024 | 1.73 | -0.01 | -0.29% | 1.73 | 1.78 | 1.65 | 115,135 |
| 07 Mar 2024 | 1.735 | 0.03 | 1.46% | 1.71 | 1.79 | 1.68 | 212,185 |
| 06 Mar 2024 | 1.71 | 0.11 | 6.87% | 1.615 | 1.72 | 1.615 | 541,451 |
| 05 Mar 2024 | 1.60 | 0.01 | 0.63% | 1.58 | 1.605 | 1.57 | 52,112 |
| 04 Mar 2024 | 1.59 | -0.04 | -2.15% | 1.60 | 1.61 | 1.56 | 137,549 |
| 03 Mar 2024 | 1.625 | -0.10 | -5.80% | 1.77 | 1.77 | 1.62 | 105,278 |
| 29 Feb 2024 | 1.725 | 0.08 | 4.55% | 1.65 | 1.765 | 1.65 | 697,495 |
| 28 Feb 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.75 | 1.615 | 528,271 |
| 27 Feb 2024 | 1.70 | 0.04 | 2.41% | 1.64 | 1.72 | 1.57 | 135,738 |
| 26 Feb 2024 | 1.66 | 0.10 | 6.41% | 1.55 | 1.66 | 1.545 | 375,104 |
| 25 Feb 2024 | 1.56 | 0.05 | 3.31% | 1.55 | 1.56 | 1.505 | 152,526 |
| 22 Feb 2024 | 1.51 | -0.10 | -6.21% | 1.615 | 1.64 | 1.455 | 1,828,210 |
| 21 Feb 2024 | 1.61 | -0.04 | -2.42% | 1.65 | 1.65 | 1.42 | 711,130 |
| 20 Feb 2024 | 1.65 | -0.16 | -8.59% | 1.88 | 1.91 | 1.645 | 543,230 |
| 19 Feb 2024 | 1.805 | -0.06 | -3.22% | 1.86 | 1.86 | 1.805 | 44,047 |
| 18 Feb 2024 | 1.865 | 0.05 | 2.75% | 1.76 | 1.88 | 1.76 | 109,214 |
| 15 Feb 2024 | 1.815 | -0.02 | -0.82% | 1.84 | 1.865 | 1.79 | 126,021 |
| 14 Feb 2024 | 1.83 | -0.01 | -0.54% | 1.895 | 1.895 | 1.81 | 25,966 |
| 13 Feb 2024 | 1.84 | -0.01 | -0.27% | 1.85 | 1.865 | 1.775 | 91,640 |
| 12 Feb 2024 | 1.845 | -0.07 | -3.40% | 1.93 | 1.93 | 1.835 | 49,735 |
