Cotización FINEOS - FCL | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
FINEOS Corporation Holdings PLC (FCL) Cotización

FINEOS Corporation Holdings PLC (FCL)

2.07

0.115

(5.88%)

Cerrado 15 Diciembre 11:00PM

Delayed by 20 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

2.07

Postura de Compra

2.03

Postura de Venta

2.07

Volume Operado de la Acción

146,564

1.995 Rango del Día 2.08

1.2175 Rango de 52 semanas 2.28

Capitalización de Mercado [m]

Precio Anterior

1.955

Precio de Apertura

1.995

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

245,729

Acciones en circulación

338,319,665

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-101.47

Beneficio por acción (BPA)

-0.02

turnover

61.12M

Beneficio neto

-6.89M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.fineos.com

Sede

Dublin, Irl

Fundado

-

FINEOS Corporation Holdings PLC is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker FCL. The last closing price for FINEOS was AUD1.96. Over the last year, FINEOS shares have traded in a share price range of AUD 1.2175 to AUD 2.28.

FINEOS currently has 338,319,665 shares in issue. The market capitalisation of FINEOS is AUD661.41 million. FINEOS has a price to earnings ratio (PE ratio) of -101.47.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.17	8.94736842105	1.9	2.08	1.88	269611	1.91659802	DE
4	0.39	23.2142857143	1.68	2.2	1.535	417062	1.98165506	DE
12	0.62	42.7586206897	1.45	2.2	1.3	245729	1.73401667	DE
26	0.53	34.4155844156	1.54	2.2	1.2175	207485	1.64644664	DE
52	0.47	29.375	1.6	2.28	1.2175	206265	1.69738985	DE
156	-2.43	-54	4.5	4.65	1.1	244115	1.78877135	DE
260	-0.38	-15.5102040816	2.45	5.75	1.1	287412	2.84061305	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutos hace

Does That TCL LINKPORT IK511 Support N41 Band❓
Do you realize how important N41 Band is❓
How fast is the IK511❓
How fast is the VOS 5G❓
Do you understand that the IK511 is a REDCAP Device❓
Do you realize that REDCAP is short for reduced capabilities ❓

elks

elks 7 minutos hace

Big message in that picture. Figure it out.😜

capgain

capgain 9 minutos hace

Grace Potter & the Noc w Heart - Paris & COY

https://www.youtube.com/watch?v=52CkLQEsaUc

capgain

capgain 10 minutos hace

Grace Potter and the Nocturnals nothing but the water.

https://www.youtube.com/watch?v=6mS2z_Z0hnc

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minutos hace

I’m no longer investing my time in Hype stocks, my portfolio is only based on future growth from now on. It’s always the people with thousands of followers that feel the need to threaten people or talk down on people because the obvious is being presented. Personally I like big board and OTCQX stock

fuagf

fuagf 13 minutos hace

Your intro was fitting. From tea person to stars, they did a good job. Yay, Ethan and Nora, and the rest.
Rustin i've decided to take this time in small doses, like a pick me up pill. It's the best. Am about half-way.

GrandAdmiralThrawn

GrandAdmiralThrawn 21 minutos hace

Just followed you back

Lurker3

Lurker3 23 minutos hace

LTR

LTR 28 minutos hace

Yes, and I would call this the silver lining to the lengthy approval time.

capgain

capgain 28 minutos hace

Interesting article, Gmen. They may be on to something IMO.

DMC8

DMC8 36 minutos hace

Sleven, for the US region, it is still pending status. However, it has already passed the publication stage.

capgain

capgain 38 minutos hace

That was a great game to watch, it was the first college game that I've sat and watched the whole game in a long time.

Digit2k

Digit2k 49 minutos hace

Agree to 100% .... We were waiting waaaaay to long to act.

Who feels to lead any activity to DOGE?

reg from GER
Digit

All City Baby

All City Baby 49 minutos hace

I should have said "...which you had viewed?".

rocketeer357

rocketeer357 51 minutos hace

If the Cubs don't win the NL Central this season, Counsel should be fired.

Digit2k

Digit2k 53 minutos hace

I would leave that decision to the Department of Government Efficiency if this is so.

I get not tired to ask if we maybe could provide this department a nice summary what happend with WMI Bank?

IF we can trust this office..I'm happy to read something after investigation

rocketeer357

rocketeer357 53 minutos hace

But only for a year. That's the part of the deal I don't get: you trade a star, you expect a player with more than a year of team control.

I guess 2025 Nestor will be pitching for a big FA payoff. Hopefully he gets it.

I'm loving the Yanks moves so far. Judge is the be

copytele

copytele 58 minutos hace

INTER. GRANDMASTER OF THIS CHESS MATCH , I GAVE YOU #198 , HIT ME BACK , THIS STOCK IS A "CHECKMATE"

Harksg1

Harksg1 60 minutos hace

For you the same with all your stupid and useless posts🤮

MagnetLover

MagnetLover 1 hora hace

Whoooo finally some action.

Mr.S: why would one use CAT5 or USB cords (designed primarily for data) to conduct energy? It can't go into a normal router, which is absolutely not equipped to harvest energy from lighting. It has to go to a proprietary box. But then, why not use normal c

Seminole Red

Seminole Red 1 hora hace

I think that now the drones have started and there are No Consequences for flying them , we are now seeing every drone operator being copycats just to f^% k with everyone else.....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones