US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
FIL Responsible Entity Australia Limited (FDEM)
FIL Responsible Entity Australia Limited (FDEM) Histórico

FDEM FIL Responsible Entity Australia Limited

29.44

0.00 (0.00%)

12 Jun 2024 - Cerrado

Retrasado por 20 minutos

FDEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	29.44	0.00	0.00%	29.44	29.44	29.44	0
13 Jun 2024	29.44	0.00	0.00%	29.44	29.44	29.44	0
12 Jun 2024	29.44	0.00	0.00%	29.44	29.44	29.44	0
11 Jun 2024	29.44	0.00	0.00%	29.44	29.44	29.44	0
07 Jun 2024	29.44	0.00	0.00%	29.44	29.44	29.44	0
06 Jun 2024	29.44	0.00	0.00%	29.44	29.44	29.44	0
05 Jun 2024	29.44	0.00	0.00%	29.44	29.44	29.44	0
04 Jun 2024	29.44	-0.20	-0.67%	29.44	29.44	29.44	911
03 Jun 2024	29.64	0.29	0.99%	29.62	29.64	29.62	1,040
31 May 2024	29.35	-0.24	-0.81%	29.34	29.35	29.34	2,502
30 May 2024	29.59	-0.24	-0.80%	29.59	29.59	29.59	565
29 May 2024	29.83	-0.09	-0.30%	29.83	29.83	29.83	4,118
28 May 2024	29.92	-0.12	-0.40%	29.95	29.95	29.92	27
27 May 2024	30.04	-0.11	-0.36%	30.00	30.04	29.97	1,247
24 May 2024	30.15	0.00	0.00%	30.15	30.15	30.15	0
23 May 2024	30.15	0.12	0.40%	30.11	30.21	30.08	423
22 May 2024	30.03	0.14	0.47%	29.90	30.03	29.90	187
21 May 2024	29.89	0.08	0.27%	29.89	29.89	29.89	195
20 May 2024	29.81	0.00	0.00%	29.81	29.81	29.81	0
17 May 2024	29.81	-0.08	-0.27%	29.81	29.81	29.81	668
16 May 2024	29.89	0.14	0.47%	29.78	29.89	29.77	6,816
15 May 2024	29.75	-0.01	-0.03%	29.74	29.75	29.74	3,000
14 May 2024	29.76	0.00	0.00%	29.76	29.76	29.76	0
13 May 2024	29.76	0.18	0.61%	29.77	29.89	29.76	2,235
10 May 2024	29.58	0.12	0.41%	29.54	29.60	29.54	20,928
09 May 2024	29.46	-0.13	-0.44%	29.51	29.51	29.45	5,251
08 May 2024	29.59	0.31	1.06%	29.47	29.59	29.47	1,670
07 May 2024	29.28	0.14	0.48%	29.33	29.33	29.25	7,365
06 May 2024	29.14	0.16	0.55%	29.18	29.22	29.14	10,876
03 May 2024	28.98	-0.17	-0.58%	29.03	29.03	28.98	168
02 May 2024	29.15	-0.06	-0.21%	29.15	29.15	29.15	1
01 May 2024	29.21	-0.07	-0.24%	29.21	29.21	29.21	2
30 Abr 2024	29.28	0.00	0.00%	29.28	29.28	29.28	0
29 Abr 2024	29.28	0.00	0.00%	29.28	29.28	29.28	0
26 Abr 2024	29.28	-0.18	-0.61%	29.28	29.28	29.28	1
24 Abr 2024	29.46	0.41	1.41%	29.46	29.46	29.46	3
23 Abr 2024	29.05	0.00	0.00%	29.05	29.05	29.05	0
22 Abr 2024	29.05	-0.15	-0.51%	29.09	29.12	29.05	3,402
19 Abr 2024	29.20	-0.25	-0.85%	29.20	29.20	29.20	50
18 Abr 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
17 Abr 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
16 Abr 2024	29.45	-0.17	-0.57%	29.46	29.46	29.45	378
15 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
12 Abr 2024	29.62	0.00	0.00%	29.62	29.62	29.62	0
11 Abr 2024	29.62	-0.04	-0.13%	29.62	29.62	29.62	4
10 Abr 2024	29.66	0.34	1.16%	29.66	29.66	29.66	4
09 Abr 2024	29.32	0.00	0.00%	29.32	29.32	29.32	0
08 Abr 2024	29.32	0.00	0.00%	29.32	29.32	29.32	0
05 Abr 2024	29.32	-0.34	-1.15%	29.32	29.32	29.32	4
04 Abr 2024	29.66	-0.24	-0.80%	29.66	29.66	29.66	8
03 Abr 2024	29.90	-0.24	-0.80%	29.93	29.93	29.90	150
02 Abr 2024	30.14	0.20	0.67%	30.14	30.14	30.14	693
28 Mar 2024	29.94	0.00	0.00%	29.94	29.94	29.94	0
27 Mar 2024	29.94	0.01	0.03%	29.98	29.98	29.94	1,187
26 Mar 2024	29.93	-0.22	-0.73%	30.05	30.05	29.93	4
25 Mar 2024	30.15	-0.11	-0.36%	30.22	30.22	30.15	100
22 Mar 2024	30.26	0.38	1.27%	30.12	30.26	30.11	28
21 Mar 2024	29.88	0.00	0.00%	29.88	29.88	29.88	0
20 Mar 2024	29.88	0.07	0.23%	29.88	29.88	29.88	2
19 Mar 2024	29.81	-0.06	-0.20%	29.82	29.83	29.81	400
18 Mar 2024	29.87	0.00	0.00%	29.87	29.87	29.87	0

FIL Responsible Entity A...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones