Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.007 | 320176 | 0.008 | DE |
| 4 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.007 | 607207 | 0.00867963 | DE |
| 12 | -0.002 | -20 | 0.01 | 0.016 | 0.007 | 658657 | 0.0099053 | DE |
| 26 | -0.005 | -38.4615384615 | 0.013 | 0.016 | 0.007 | 435436 | 0.0103361 | DE |
| 52 | -0.009 | -52.9411764706 | 0.017 | 0.02 | 0.007 | 352029 | 0.0119842 | DE |
| 156 | -0.192 | -96 | 0.2 | 0.22 | 0.007 | 264401 | 0.02817256 | DE |
| 260 | -0.352 | -97.7777777778 | 0.36 | 0.45 | 0.007 | 309678 | 0.15414179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 1403571 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 713706 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 324954 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70614 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 171428 |
| 1733894100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 506428 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 559202 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 724665 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 2475781 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 123856 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733116500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 301768 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 184537 |
| 1732770900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1140796 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 105000 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150000 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 2102574 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2307830 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 974035 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 77056 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 132014 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7208 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45833 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 31271 |
| 1730956500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.014 | 0.01 | 4095872 |
| 1730870100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 390000 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1150904 |
| 1730351700 | 0.012 | 0.004 | 50.00 | 0.009 | 0.016 | 0.009 | 3518118 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 801866 |
| 1729833300 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 732857 |
| 1729746900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 835884 |
| 1729660500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1219182 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2663 |
| 1729228500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 20000 |
| 1729142100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 438644 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1728364500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 13193 |
| 1728278100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 13799 |
| 1728022500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727936100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 218152 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161847 |
| 1727676900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1727417700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727331300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65400 |
| 1727244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727158500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7752 |
| 1727072100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 137933 |
| 1726812900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
