Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -11.1111111111 | 0.009 | 0.01 | 0.007 | 3902015 | 0.00766067 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.01 | 0.007 | 1653930 | 0.00828614 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.014 | 0.007 | 1022366 | 0.0088601 | DE |
| 26 | -0.004 | -33.3333333333 | 0.012 | 0.016 | 0.007 | 704701 | 0.00935838 | DE |
| 52 | -0.006 | -42.8571428571 | 0.014 | 0.02 | 0.007 | 485040 | 0.01055835 | DE |
| 156 | -0.177 | -95.6756756757 | 0.185 | 0.19 | 0.007 | 311633 | 0.02315996 | DE |
| 260 | -0.352 | -97.7777777778 | 0.36 | 0.45 | 0.007 | 331430 | 0.13985716 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738127700 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 749224 |
| 1738041300 | 0.007 | -0.002 | -22.22 | 0.01 | 0.01 | 0.007 | 7889543 |
| 1737695700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737609300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3715678 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 100824 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150408 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 200000 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1204810 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2375000 |
| 1736831700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 4193099 |
| 1736745300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1282796 |
| 1736486100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 550000 |
| 1736399700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1925000 |
| 1736313300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 307 |
| 1736226900 | 0.009 | 0 | 0.00 | 0.008 | 0.01 | 0.008 | 400432 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1335791 |
| 1735881300 | 0.009 | 0.002 | 28.57 | 0.008 | 0.01 | 0.008 | 1136822 |
| 1735794900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2372 |
| 1735622100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735535700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.007 | 347360 |
| 1735276500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1227 |
| 1735017300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734930900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734671700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1734585300 | 0.008 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 1403571 |
| 1734498900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 713706 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 324954 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 70614 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733980500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 171428 |
| 1733894100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 506428 |
| 1733807700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 559202 |
| 1733721300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 724665 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 2475781 |
| 1733375700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 123856 |
| 1733289300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733202900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733116500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 301768 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 184537 |
| 1732770900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1140796 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732598100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 60000 |
| 1732511700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 105000 |
| 1732252500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150000 |
| 1732166100 | 0.009 | -0.001 | -10.00 | 0.011 | 0.011 | 0.009 | 2102574 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 2307830 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 974035 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 77056 |
| 1731561300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 132014 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 7208 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 45833 |
| 1731042900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 31271 |
| 1730956500 | 0.012 | 0.002 | 20.00 | 0.01 | 0.014 | 0.01 | 4095872 |
| 1730870100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 390000 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730438100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 1150904 |
| 1730351700 | 0.012 | 0.004 | 50.00 | 0.009 | 0.016 | 0.009 | 3518118 |
| 1730329200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
