Cotización Forbidden Foods - FFF | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Forbidden Foods Limited (FFF) Cotización

Forbidden Foods Limited (FFF)

0.011

-0.001

(-8.33%)

Cerrado 19 Noviembre 11:00PM

Delayed by 20 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.011

Postura de Compra

0.01

Postura de Venta

0.011

Volume Operado de la Acción

974,035

0.011 Rango del Día 0.012

0.007 Rango de 52 semanas 0.02

Capitalización de Mercado [m]

Precio Anterior

0.012

Precio de Apertura

0.012

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

467,809

Acciones en circulación

227,223,467

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.98

Beneficio por acción (BPA)

-0.01

turnover

2.61M

Beneficio neto

-2.33M

Sector

Food Preparations, Nec

Industria

Food Preparations, Nec

Sede

Melbourne, Victoria, Aus

Fundado

-

Forbidden Foods Limited is listed in the Food Preparations sector of the Australian Stock Exchange with ticker FFF. The last closing price for Forbidden Foods was AUD0.01. Over the last year, Forbidden Foods shares have traded in a share price range of AUD 0.007 to AUD 0.02.

Forbidden Foods currently has 227,223,467 shares in issue. The market capitalisation of Forbidden Foods is AUD2.73 million. Forbidden Foods has a price to earnings ratio (PE ratio) of -0.98.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.001	-8.33333333333	0.012	0.012	0.011	65528	0.01149634	DE
4	0.002	22.2222222222	0.009	0.016	0.007	931481	0.0107322	DE
12	-0.001	-8.33333333333	0.012	0.016	0.007	467809	0.01065077	DE
26	-0.005	-31.25	0.016	0.016	0.007	315739	0.01120419	DE
52	-0.004	-26.6666666667	0.015	0.02	0.007	304414	0.01303186	DE
156	-0.209	-95	0.22	0.22	0.007	243152	0.03179511	DE
260	-0.349	-96.9444444444	0.36	0.45	0.007	301291	0.16121228	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTRPetratherm Ltd	AUD 0.12 (140.00%)	27.76M
1AEAurora Energy Metals Ltd	AUD 0.071 (65.12%)	5.93M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	653.31k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.06 (57.89%)	4.12M
SBWShekel Brainweight Ltd	AUD 0.018 (-57.14%)	2.15M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	84.17M
RSGResolute Mining Limited	AUD 0.42 (10.53%)	63.36M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.93M
ROGRed Sky Energy Limited	AUD 0.009 (12.50%)	52.2M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M

BeachBum

BeachBum 5 minutos hace

At least we know how to communicate with the CEO. Lmao!

halbroke1

halbroke1 5 minutos hace

Penny. ..WITH THOSE NUMBERS, SFIO $$$ SHOULD BE TRADING AT $1.00+..WOW SO GROSSLY UNDERVALUED..

Involuntary-Recluse

Involuntary-Recluse 5 minutos hace

Would this man lie to you???????????

https://investorshub.advfn.com/uimage/uploads/2024/11/19/vqxjrPinocchioNoseGIF_(2).gif

tulla236a

tulla236a 6 minutos hace

https://x.com/xMarketNews/status/1858912062262464617?t=CUzQDVS3BBG0WzJ8nFcoyA&s=19

Waalrus

Waalrus 6 minutos hace

💯💯💯💯💯💯💯💯💯💯💯💯
And Re: some of the most basics of running a business!!!

RickNagra

RickNagra 6 minutos hace

Oh wow. The folk song dude is back on X. I wonder if he will win a Grammy.
https://x.com/letgoofmyfannie/status/1858918755600114165?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Humbert

Humbert 6 minutos hace

We'll inevitably reach new highs here as people realize the opportunity here.

Once the audited financials are dropped we see an uplist, perhaps some restructuring, expansion, and the stock price will follow suit. From any perspective, the price is far too low here.

Trooperstocks

Trooperstocks 6 minutos hace

$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc

carlson

carlson 6 minutos hace

I think I'll DELVE on my TWELVE...

sc00pnDump

sc00pnDump 6 minutos hace

You're welcome all fingers crossed for everyone to have a good 2025 in the stock. I've watched the stock for years. I don't play it. I do not own it, but this is the only one that always makes more money than any other ticker that he owns so just be careful. Don't buy any as of the app. Wait for the

Trooperstocks

Trooperstocks 7 minutos hace

$ACGX Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023
https://www.prnewswire.com/news-releases/alliance-creative-group-acgx-releases-q3-2024-financial-and-disclosure-report-with-an-inc

oregon 1

oregon 1 7 minutos hace

you still might get 4s

carvajal

carvajal 7 minutos hace

Can someone explain the technical reasons why the price remains in the same range despite there always being more buying than selling?

Is there a balance between the conversion of shares and a big player constantly buying or are there other factors to take into account?

Gazza808

Gazza808 7 minutos hace

https://x.com/authentichldgs/status/1858928450549289430?s=46&t=gEDUM-Kt-BWNftgr4ir77g

Strategyone

Strategyone 7 minutos hace

Nowwhat2,

For several months you would occasionally put the $100,000 BTC price on your chart before the end of the year. At the time, I took the implication of this that is was highly unlikely (if not a dream) in your view. Just wondering if reality has adjusted this implication o

gladeshawk

gladeshawk 7 minutos hace

Good stuff surf. Thanks. HAWK

BeachBum

BeachBum 7 minutos hace

It’s comical when peeps get yelled at for pointing at the elephant. Lol

Tiger Money

Tiger Money 8 minutos hace

I lost about $250k. I remember at one point I was up a $100k too...... worst trade of my life hands down. Thank goodness I was able to make a decent amount that back through other investments but this crushed me for a two year period and I'm finally free. The shares I have left I have written off

stressfreeliving

stressfreeliving 8 minutos hace

Looking for $ASII to breakout.

FLA

FLA 8 minutos hace

$INKW .0014 ^7%

PennyMillions852

PennyMillions852 8 minutos hace

They have lied twice now!!!! I don’t do business with people like this!

Involuntary-Recluse

Involuntary-Recluse 8 minutos hace

"Do you know me???? My name is Jerry Jones and i carry the American Express Card."

https://investorshub.advfn.com/uimage/uploads/2024/11/19/mrr%5BjJerryJonesCowboysGIF.gif

FLA

FLA 8 minutos hace

$INKW .0014 ^7%

blackhawks

blackhawks 8 minutos hace

He'll lose Bobby too. A simple answer to the question 'do you intend to recommend childhood vaxxes as well as adult vaxxes as the same public health measures that have existed since the advent of inoculations ?' would be enough to marshal sufficient votes against him.

I'd add the belo

Arnold25764

Arnold25764 8 minutos hace

No bid here soon??

Forbidden Foods

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones