Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FFI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.12 | 0.00 | 0.00% | 4.19 | 4.20 | 4.12 | 8,117 |
| 01 Jul 2024 | 4.12 | -0.05 | -1.20% | 4.12 | 4.12 | 4.12 | 1,724 |
| 28 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| 27 Jun 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.17 | 4.12 | 1,108 |
| 26 Jun 2024 | 4.10 | -0.07 | -1.68% | 4.17 | 4.17 | 4.05 | 3,918 |
| 25 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| 24 Jun 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 3,000 |
| 21 Jun 2024 | 4.17 | -0.18 | -4.14% | 4.25 | 4.25 | 4.10 | 311 |
| 20 Jun 2024 | 4.35 | -0.05 | -1.14% | 4.35 | 4.35 | 4.35 | 1 |
| 19 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 18 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 17 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 13 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 12 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 11 Jun 2024 | 4.40 | 0.21 | 5.01% | 4.40 | 4.40 | 4.40 | 4,400 |
| 07 Jun 2024 | 4.19 | -0.13 | -3.01% | 4.32 | 4.32 | 4.19 | 9,375 |
| 06 Jun 2024 | 4.32 | -0.22 | -4.85% | 4.32 | 4.32 | 4.32 | 222 |
| 05 Jun 2024 | 4.54 | 0.22 | 5.09% | 4.32 | 4.54 | 4.32 | 351 |
| 04 Jun 2024 | 4.32 | 0.22 | 5.37% | 4.20 | 4.32 | 4.20 | 4,060 |
| 03 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 31 May 2024 | 4.10 | -0.08 | -1.91% | 4.29 | 4.29 | 4.10 | 4,264 |
| 30 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 29 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 28 May 2024 | 4.18 | -0.04 | -0.95% | 4.23 | 4.23 | 4.18 | 3,135 |
| 27 May 2024 | 4.22 | -0.09 | -2.09% | 4.25 | 4.25 | 4.22 | 380 |
| 24 May 2024 | 4.31 | -0.03 | -0.69% | 4.32 | 4.32 | 4.31 | 60 |
| 23 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0.00 |
| 22 May 2024 | 4.34 | -0.01 | -0.23% | 4.35 | 4.35 | 4.34 | 220 |
| 21 May 2024 | 4.35 | 0.03 | 0.69% | 4.36 | 4.36 | 4.35 | 1,900 |
| 20 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| 17 May 2024 | 4.32 | 0.13 | 3.10% | 4.19 | 4.40 | 4.19 | 2,869 |
| 16 May 2024 | 4.19 | 0.00 | 0.00% | 4.18 | 4.19 | 4.18 | 300 |
| 15 May 2024 | 4.19 | 0.00 | 0.00% | 4.20 | 4.20 | 4.19 | 1,850 |
| 14 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| 13 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| 10 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 4.19 | 0.00 |
| 09 May 2024 | 4.19 | -0.01 | -0.24% | 4.21 | 4.21 | 4.19 | 2,501 |
| 08 May 2024 | 4.20 | 0.02 | 0.48% | 4.20 | 4.20 | 4.20 | 1,000 |
| 07 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 06 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 03 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 02 May 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0.00 |
| 01 May 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.20 | 4.18 | 4,876 |
| 30 Abr 2024 | 4.20 | -0.01 | -0.24% | 4.20 | 4.20 | 4.20 | 25 |
| 29 Abr 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 26 Abr 2024 | 4.21 | -0.07 | -1.64% | 4.20 | 4.21 | 4.20 | 3,045 |
| 24 Abr 2024 | 4.28 | 0.01 | 0.23% | 4.27 | 4.28 | 4.27 | 540 |
| 23 Abr 2024 | 4.27 | -0.33 | -7.17% | 4.40 | 4.40 | 4.27 | 1,524 |
| 22 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 19 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 18 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 17 Abr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 16 Abr 2024 | 4.60 | -0.05 | -1.08% | 4.60 | 4.60 | 4.60 | 128 |
| 15 Abr 2024 | 4.65 | -0.02 | -0.43% | 4.70 | 4.70 | 4.65 | 2,139 |
| 12 Abr 2024 | 4.67 | 0.02 | 0.43% | 4.67 | 4.67 | 4.67 | 1,000 |
| 11 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 800 |
| 10 Abr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.65 | 4.65 | 8,083 |
| 09 Abr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 08 Abr 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 05 Abr 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.66 | 4.65 | 1,571 |
| 03 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
