US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Foresta Group Holdings Ltd (FGH)
Foresta Group Holdings Ltd (FGH) Histórico

FGH Foresta Group Holdings Ltd

0.01

0.001 (11.11%)

19 Jun 2024 - Cerrado

Retrasado por 20 minutos

FGH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	384,769
18 Jun 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	4,429,552
17 Jun 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.011	2,083,022
14 Jun 2024	0.0115	0.0005	4.55%	0.012	0.012	0.0115	137,351
13 Jun 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	1,207,246
12 Jun 2024	0.012	0.00	0.00%	0.011	0.012	0.011	423,296
11 Jun 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	126,328
07 Jun 2024	0.013	0.001	8.33%	0.012	0.013	0.012	1,216,302
06 Jun 2024	0.012	0.00	0.00%	0.011	0.012	0.011	907,389
05 Jun 2024	0.012	0.002	20.00%	0.009	0.012	0.009	2,691,520
04 Jun 2024	0.01	-0.0005	-4.76%	0.011	0.011	0.01	2,531,893
03 Jun 2024	0.0105	-0.0005	-4.55%	0.012	0.012	0.0105	52,656
31 May 2024	0.011	0.001	10.00%	0.011	0.011	0.011	152,025
30 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
29 May 2024	0.01	0.00	0.00%	0.011	0.011	0.01	801,031
28 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,823,226
27 May 2024	0.01	0.001	11.11%	0.01	0.01	0.01	616,203
24 May 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	1,705,819
23 May 2024	0.01	0.00	0.00%	0.01	0.01	0.01	277,532
22 May 2024	0.01	-0.0005	-4.76%	0.01	0.011	0.009	5,696,273
21 May 2024	0.0105	-0.0005	-4.55%	0.01	0.0105	0.01	2,324,843
20 May 2024	0.011	0.001	10.00%	0.011	0.011	0.011	2,200,645
17 May 2024	0.01	-0.002	-16.67%	0.011	0.011	0.01	2,901,490
16 May 2024	0.012	0.001	9.09%	0.012	0.012	0.012	204,300
15 May 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	779,456
14 May 2024	0.012	0.00	0.00%	0.012	0.012	0.011	1,324,490
13 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
10 May 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
09 May 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	1,339,838
08 May 2024	0.013	0.00	0.00%	0.013	0.013	0.012	365,807
07 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	633,550
06 May 2024	0.013	0.001	8.33%	0.013	0.013	0.012	1,510,972
03 May 2024	0.012	0.00	0.00%	0.011	0.012	0.011	481,052
02 May 2024	0.012	0.00	0.00%	0.012	0.012	0.011	426,057
01 May 2024	0.012	-0.001	-7.69%	0.013	0.013	0.011	896,740
30 Abr 2024	0.013	0.00	0.00%	0.011	0.013	0.011	542,053
29 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	397,155
26 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.012	1,987,520
24 Abr 2024	0.013	0.00	0.00%	0.014	0.014	0.013	974,022
23 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	51,910
22 Abr 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	653,963
19 Abr 2024	0.014	0.001	7.69%	0.014	0.014	0.014	233,344
18 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	862,960
17 Abr 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	164,959
16 Abr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	209,412
15 Abr 2024	0.014	0.00	0.00%	0.015	0.015	0.013	2,220,606
12 Abr 2024	0.014	0.001	7.69%	0.013	0.014	0.013	3,437,761
11 Abr 2024	0.013	0.00	0.00%	0.014	0.014	0.012	2,541,101
10 Abr 2024	0.013	0.00	0.00%	0.015	0.015	0.013	636,929
09 Abr 2024	0.013	0.00	0.00%	0.014	0.015	0.013	1,638,132
08 Abr 2024	0.013	0.00	0.00%	0.013	0.013	0.013	86,452
05 Abr 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	1,089,559
04 Abr 2024	0.014	0.002	16.67%	0.014	0.014	0.014	1,391,170
03 Abr 2024	0.012	-0.001	-7.69%	0.013	0.013	0.012	100,000
02 Abr 2024	0.013	0.001	8.33%	0.014	0.014	0.013	4,331,038
28 Mar 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	166,542
27 Mar 2024	0.013	0.00	0.00%	0.013	0.013	0.013	7,549
26 Mar 2024	0.013	0.001	8.33%	0.013	0.014	0.013	2,004,400
25 Mar 2024	0.012	0.00	0.00%	0.012	0.012	0.011	2,148,962
22 Mar 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	885,483

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones