Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Lithium Limited | FL1 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.19 | 0.185 | 0.20 | 0.19 | 0.19 |
Resumen Histórico FL1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.225 | 0.185 | 0.198837 | 69,318 | -0.03 | -13.64% |
1 Month | 0.22 | 0.23 | 0.185 | 0.210387 | 57,721 | -0.03 | -13.64% |
3 Months | 0.23 | 0.27 | 0.185 | 0.225907 | 71,463 | -0.04 | -17.39% |
6 Months | 0.80 | 0.835 | 0.185 | 0.427559 | 316,553 | -0.61 | -76.25% |
1 Year | 0.24 | 0.835 | 0.185 | 0.41873 | 468,538 | -0.05 | -20.83% |
3 Years | 0.24 | 0.835 | 0.185 | 0.41873 | 468,538 | -0.05 | -20.83% |
5 Years | 0.24 | 0.835 | 0.185 | 0.41873 | 468,538 | -0.05 | -20.83% |
FL1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.185 | 122,780 |
20 Jun 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 114,943 |
19 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 31,778 |
18 Jun 2024 | 0.185 | -0.03 | -13.95% | 0.195 | 0.195 | 0.185 | 65,724 |
17 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.225 | 0.225 | 0.195 | 63,963 |
14 Jun 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 10,000 |
13 Jun 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.20 | 175,124 |
12 Jun 2024 | 0.23 | 0.015 | 6.98% | 0.21 | 0.23 | 0.21 | 133,497 |
11 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 28,001 |
07 Jun 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 4,101 |
06 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 20,000 |
05 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 58,476 |
04 Jun 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.21 | 7,863 |
03 Jun 2024 | 0.20 | -0.015 | -6.98% | 0.205 | 0.205 | 0.195 | 51,455 |
31 May 2024 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.205 | 71,562 |
30 May 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.21 | 28,333 |
29 May 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.21 | 0.2025 | 71,405 |
28 May 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0.00 |
27 May 2024 | 0.215 | -0.005 | -2.27% | 0.2125 | 0.22 | 0.2125 | 203,139 |
24 May 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 4,549 |
23 May 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 10,000 |