First Lithium (FL1) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
First Lithium Limited (FL1)
First Lithium Limited (FL1) Operaciones

First Lithium Limited (FL1)

0.07

0.00

(0.00%)

Cerrado 09 Marzo 11:00PM

Delayed by 20 minutes

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 25,496

Neutral: 2,566

Venta: 25,842

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:36:32	9.29	5	Odd lot	Compra	8.75	9.30		53,904	1179	nasd
17:11:34	9.29	2	Odd lot	Compra	8.75	9.30		53,899	1178	nasd
17:10:48	8.90	77	Odd lot	Venta	8.75	9.30		53,897	1177	nasd
17:00:07	9.17	23	Odd lot	Compra	8.75	9.30		53,820	1176	nasd
15:45:02	9.29	22	Odd lot	Compra	8.99	9.30		53,797	1175	nasd
15:07:36	8.761	1,000	form t	Venta	8.99	9.30		53,775	1174	nasd
15:05:06	9.17	1	Odd lot	Compra	8.99	9.30		52,775	1173	nasd
15:05:04	9.17	1	Odd lot	Compra	8.99	9.30		52,774	1172	nasd
15:00:00	9.17	421			9.01	9.18		52,773	1171	nasd
15:00:00	9.17	421		Compra	9.01	9.18		52,773	1170	nasd
15:00:00	9.18	100			9.01	9.18		52,352	1169	nasd
14:59:56	9.17	1	Odd lot	Compra	9.01	9.18		52,352	1168	nasd
14:59:56	9.17	1	Odd lot	Compra	9.01	9.18		52,351	1167	nasd
14:59:53	9.04	2	Odd lot	Venta	9.01	9.18		52,350	1166	nasd
14:59:53	9.04	2	Odd lot	Venta	9.01	9.18		52,348	1165	nasd
14:59:53	9.17	73	Odd lot	Compra	9.01	9.18		52,346	1164	nasd
14:59:53	9.17	5	Odd lot	Compra	9.01	9.18		52,273	1163	nasd
14:59:53	9.16	51	Odd lot	Compra	9.01	9.18		52,268	1162	nasd
14:59:53	9.16	10	Odd lot	Compra	9.01	9.18		52,217	1161	nasd
14:59:52	9.17	9	Odd lot	Compra	9.01	9.18		52,207	1160	nasd
14:59:52	9.17	1	Odd lot	Compra	9.01	9.18		52,198	1159	nasd
14:59:52	9.03	1	Odd lot	Venta	9.01	9.18		52,197	1158	nasd
14:59:52	9.03	9	Odd lot	Venta	9.01	9.18		52,196	1157	nasd
14:59:52	9.03	1	Odd lot	Venta	9.01	9.18		52,187	1156	nasd
14:59:50	9.03	18	Odd lot	Venta	9.01	9.18		52,186	1155	nasd
14:59:50	9.18	48	Odd lot	Compra	9.01	9.18		52,168	1154	nasd
14:59:50	9.16	27	Odd lot	Compra	9.01	9.18		52,120	1153	nasd
14:59:50	9.17	1	Odd lot	Compra	9.01	9.18		52,093	1152	nasd
14:59:50	9.16	27	Odd lot	Compra	9.01	9.18		52,092	1151	nasd
14:59:48	9.02	3	Odd lot	Venta	9.01	9.18		52,065	1150	nasd
14:59:44	9.01	13	Odd lot	Venta	9.01	9.18		52,062	1149	nasd
14:59:37	9.01	13	Odd lot	Venta	9.01	9.18		52,049	1148	nasd
14:59:32	9.02	1	Odd lot	Venta	9.01	9.18		52,036	1147	nasd
14:59:32	9.03	5	Odd lot	Venta	9.01	9.18		52,035	1146	nasd
14:59:22	9.10	26	Odd lot	Compra	9.01	9.18		52,030	1145	nasd
14:59:22	9.02	13	Odd lot	Venta	9.01	9.18		52,004	1144	nasd
14:59:12	9.02	13	Odd lot	Venta	9.01	9.18		51,991	1143	nasd
14:59:06	9.03	21	Odd lot	Venta	9.01	9.18		51,978	1142	nasd
14:59:03	9.02	13	Odd lot	Venta	9.01	9.18		51,957	1141	nasd
14:59:01	9.10	52	Odd lot	Compra	9.01	9.18		51,944	1140	nasd
14:58:56	9.02	26	Odd lot	Venta	9.01	9.18		51,892	1139	nasd
14:58:52	9.03	1	Odd lot	Venta	9.01	9.18		51,866	1138	nasd
14:58:51	9.03	3	Odd lot	Venta	9.01	9.18		51,865	1137	nasd
14:58:36	9.02	13	Odd lot	Venta	9.01	9.18		51,862	1136	nasd
14:58:35	9.03	12	Odd lot	Venta	9.01	9.18		51,849	1135	nasd
14:58:35	9.05	3	Odd lot	Venta	9.01	9.18		51,837	1134	nasd
14:58:35	9.06	3	Odd lot	Venta	9.01	9.18		51,834	1133	nasd
14:58:19	9.18	100		Compra	9.01	9.18		51,831	1132	nasd
14:58:14	9.02	13	Odd lot	Venta	9.01	9.18		51,731	1131	nasd
14:58:11	9.18	5	Odd lot	Compra	9.01	9.18		51,718	1130	nasd
14:57:56	9.10	27	Odd lot	Compra	9.01	9.18		51,713	1129	nasd
14:57:56	9.02	13	Odd lot	Venta	9.01	9.18		51,686	1128	nasd
14:57:51	9.02	18	Odd lot	Venta	9.01	9.18		51,673	1127	nasd
14:57:50	9.17	9	Odd lot	Compra	9.01	9.18		51,655	1126	nasd
14:57:44	9.02	12	Odd lot	Venta	9.01	9.18		51,646	1125	nasd
14:57:44	9.02	3	Odd lot	Venta	9.01	9.18		51,634	1124	nasd
14:57:44	9.02	3	Odd lot	Venta	9.01	9.18		51,631	1123	nasd
14:57:44	9.02	1	Odd lot	Venta	9.01	9.18		51,628	1122	nasd
14:57:44	9.03	2	Odd lot	Venta	9.01	9.18		51,627	1121	nasd
14:57:33	9.02	13	Odd lot	Venta	9.01	9.18		51,625	1120	nasd
14:57:29	9.03	1	Odd lot	Venta	9.01	9.18		51,612	1119	nasd
14:57:29	9.04	20	Odd lot	Venta	9.01	9.18		51,611	1118	nasd
14:57:15	9.04	11	Odd lot	Venta	9.01	9.18		51,591	1117	nasd
14:57:15	9.04	2	Odd lot	Venta	9.01	9.18		51,580	1116	nasd
14:57:06	9.02	72	Odd lot	Venta	9.01	9.18		51,578	1115	nasd
14:56:52	9.02	13	Odd lot	Venta	9.01	9.18		51,506	1114	nasd
14:56:34	9.04	13	Odd lot	Venta	9.01	9.18		51,493	1113	nasd
14:56:12	9.02	13	Odd lot	Venta	9.01	9.19		51,480	1112	nasd
14:55:03	9.04	21	Odd lot	Venta	9.01	9.19		51,467	1111	nasd
14:54:55	9.19	48	Odd lot	Compra	9.01	9.19		51,446	1110	nasd
14:54:51	9.04	3	Odd lot	Venta	9.01	9.19		51,398	1109	nasd
14:54:51	9.19	11	Odd lot	Compra	9.01	9.19		51,395	1108	nasd
14:54:24	9.03	10	Odd lot	Venta	9.01	9.19		51,384	1107	nasd
14:54:22	9.19	42	Odd lot	Compra	9.01	9.19		51,374	1106	nasd
14:54:22	9.19	3	Odd lot	Compra	9.01	9.19		51,332	1105	nasd
14:53:59	9.19	20	Odd lot	Compra	9.01	9.20		51,329	1104	nasd
14:53:39	9.02	13	Odd lot	Venta	9.01	9.21		51,309	1103	nasd
14:53:31	9.11	1	Odd lot		9.01	9.21		51,296	1102	nasd
14:53:17	9.11	70	Odd lot		9.01	9.21		51,295	1101	nasd
14:52:58	9.03	13	Odd lot	Venta	9.01	9.23		51,225	1100	nasd
14:52:09	9.02	13	Odd lot	Venta	9.01	9.24		51,212	1099	nasd
14:51:51	9.13	25	Odd lot	Compra	9.01	9.24		51,199	1098	nasd
14:51:50	9.23	15	Odd lot	Compra	9.01	9.24		51,174	1097	nasd
14:51:29	9.13	25	Odd lot	Compra	9.01	9.24		51,159	1096	nasd
14:51:29	9.04	13	Odd lot	Venta	9.01	9.24		51,134	1095	nasd
14:50:55	9.17	52	Odd lot	Compra	9.01	9.25		51,121	1094	nasd
14:50:54	9.14	16	Odd lot	Venta	9.15	9.26		51,069	1093	nasd
14:50:54	9.15	16	Odd lot	Venta	9.15	9.26		51,053	1092	nasd
14:50:54	9.15	5	Odd lot	Venta	9.15	9.26		51,037	1091	nasd
14:50:27	9.15	79	Odd lot	Compra	9.01	9.26		51,032	1090	nasd
14:49:50	9.05	13	Odd lot	Venta	9.01	9.26		50,953	1089	nasd
14:49:44	9.26	50	Odd lot	Compra	9.01	9.26		50,940	1088	nasd
14:49:42	9.25	100		Compra	9.01	9.26		50,890	1087	nasd
14:49:42	9.25	72	Odd lot	Compra	9.01	9.26		50,790	1086	nasd
14:49:42	9.25	100		Compra	9.01	9.26		50,718	1085	nasd
14:49:42	9.25	28	Odd lot	Venta	9.25	9.26		50,618	1084	nasd
14:48:56	9.02	13	Odd lot	Venta	9.01	9.26		50,590	1083	nasd
14:48:03	9.2484	100		Compra	9.01	9.26		50,577	1082	nasd
14:47:51	9.26	10	Odd lot	Compra	9.01	9.26		50,477	1081	nasd
14:47:41	9.03	18	Odd lot	Venta	9.01	9.26		50,467	1080	nasd

Hudbay Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [03:55:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:55:57] Language: en-US
OKAY: [03:55:57] Cookies are enabled
OKAY: [03:55:57] Browser supports RequestAnimationFrame
OKAY: [03:55:57] Browser supports the WebScoket API
INFO: [03:55:57] Starting session (trades) for guest
INFO: [03:55:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:55:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFL1
- feedSymbol = ASX%5EFL1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:55:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:55:57] Streamer WS Hostname: 5e746506083a
INFO: [03:55:57] Starting the trades app
INFO: [03:55:57] [START]: Symbol loook up for ASX^FL1
INFO: [03:55:58] [FINSH]: Symbol loook up for ASX^FL1
INFO: [03:55:58] Loaded configuration for trades
INFO: [03:55:58] Creating trades table...
INFO: [03:55:58] Starting trades table for NASDAQ:USGO without montage
INFO: [03:55:58] lo-streamer/1/dist-swarm
INFO: [03:55:58] lo-streamer/1/dist-swarm
INFO: [03:55:58] lo-streamer/1/dist-swarm
INFO: [03:55:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:55:57] Language: en-US
OKAY: [03:55:57] Cookies are enabled
OKAY: [03:55:57] Browser supports RequestAnimationFrame
OKAY: [03:55:57] Browser supports the WebScoket API
INFO: [03:55:57] Starting session (trades) for guest
INFO: [03:55:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [03:55:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AFL1
- feedSymbol = ASX%5EFL1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:55:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:55:57] Streamer WS Hostname: 5e746506083a
INFO: [03:55:57] Starting the trades app
INFO: [03:55:57] [START]: Symbol loook up for ASX^FL1
INFO: [03:55:58] [FINSH]: Symbol loook up for ASX^FL1
INFO: [03:55:58] Loaded configuration for trades
INFO: [03:55:58] Creating trades table...
INFO: [03:55:58] Starting trades table for NASDAQ:USGO without montage
INFO: [03:55:58] lo-streamer/1/dist-swarm
INFO: [03:55:58] lo-streamer/1/dist-swarm
INFO: [03:55:58] lo-streamer/1/dist-swarm