US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
VanEck Investments Limited (FLOT)
VanEck Investments Limited (FLOT) Histórico

FLOT VanEck Investments Limited

24.95

0.02 (0.08%)

26 Abr 2024 - Cerrado

Retrasado por 20 minutos

FLOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Abr 2024	24.95	0.02	0.08%	24.95	24.96	24.94	29,528
24 Abr 2024	24.93	0.00	0.00%	24.93	24.95	24.93	50,707
23 Abr 2024	24.93	0.01	0.04%	24.92	24.93	24.91	43,527
22 Abr 2024	24.92	0.02	0.08%	24.91	24.93	24.91	383,015
19 Abr 2024	24.90	-0.03	-0.12%	24.94	24.94	24.90	207,744
18 Abr 2024	24.93	0.03	0.12%	24.91	24.94	24.91	44,952
17 Abr 2024	24.90	0.00	0.00%	24.91	24.93	24.897	122,938
16 Abr 2024	24.90	-0.03	-0.12%	24.93	24.93	24.90	54,192
15 Abr 2024	24.93	0.02	0.08%	24.92	24.93	24.91	20,171
12 Abr 2024	24.91	0.01	0.04%	24.90	24.91	24.89	25,092
11 Abr 2024	24.90	0.01	0.04%	24.90	24.91	24.89	48,603
10 Abr 2024	24.89	0.00	0.00%	24.90	24.91	24.89	36,437
09 Abr 2024	24.89	0.03	0.12%	24.88	24.90	24.87	100,142
08 Abr 2024	24.86	-0.01	-0.04%	24.87	24.88	24.86	27,383
05 Abr 2024	24.87	0.00	0.00%	24.87	24.87	24.86	42,890
04 Abr 2024	24.87	0.01	0.04%	24.87	24.87	24.85	145,172
03 Abr 2024	24.86	0.03	0.12%	24.85	24.87	24.84	52,053
02 Abr 2024	24.83	-0.12	-0.48%	24.86	24.86	24.83	14,204
28 Mar 2024	24.95	0.00	0.00%	24.95	24.95	24.93	53,662
27 Mar 2024	24.95	0.03	0.12%	24.95	24.95	24.93	139,560
26 Mar 2024	24.92	0.00	0.00%	24.95	24.96	24.92	76,774
25 Mar 2024	24.92	0.00	0.00%	24.95	24.95	24.92	37,890
22 Mar 2024	24.92	-0.01	-0.04%	24.92	24.94	24.92	18,068
21 Mar 2024	24.93	0.03	0.12%	24.93	24.94	24.91	77,496
20 Mar 2024	24.90	-0.02	-0.08%	24.91	24.93	24.90	26,261
19 Mar 2024	24.92	0.02	0.08%	24.92	24.93	24.90	68,337
18 Mar 2024	24.90	0.02	0.08%	24.91	24.92	24.89	50,633
15 Mar 2024	24.88	0.00	0.00%	24.88	24.91	24.88	39,974
14 Mar 2024	24.88	0.01	0.04%	24.89	24.90	24.87	29,923
13 Mar 2024	24.87	0.00	0.00%	24.90	24.90	24.87	49,843
12 Mar 2024	24.87	-0.01	-0.04%	24.88	24.89	24.87	27,277
11 Mar 2024	24.88	0.02	0.08%	24.87	24.89	24.86	496,501
07 Mar 2024	24.86	0.00	0.00%	24.87	24.88	24.86	32,715
06 Mar 2024	24.86	0.00	0.00%	24.86	24.88	24.85	32,667
05 Mar 2024	24.86	0.02	0.08%	24.84	24.86	24.84	26,173
04 Mar 2024	24.84	0.02	0.08%	24.85	24.86	24.83	44,903
03 Mar 2024	24.82	0.00	0.00%	24.86	24.86	24.82	56,552
29 Feb 2024	24.82	-0.11	-0.44%	24.85	24.85	24.82	58,835
28 Feb 2024	24.93	0.02	0.08%	24.91	24.94	24.91	70,590
27 Feb 2024	24.91	-0.02	-0.08%	24.92	24.94	24.91	49,662
26 Feb 2024	24.93	0.01	0.04%	24.92	24.93	24.92	48,171
25 Feb 2024	24.92	-0.01	-0.04%	24.90	24.96	24.90	25,264
22 Feb 2024	24.93	0.05	0.20%	24.91	24.95	24.88	357,939
21 Feb 2024	24.88	-0.02	-0.08%	24.88	24.91	24.86	52,582
20 Feb 2024	24.90	0.01	0.04%	24.89	24.91	24.89	52,141
19 Feb 2024	24.89	0.03	0.12%	24.87	24.89	24.86	97,735
18 Feb 2024	24.86	0.01	0.04%	24.87	24.88	24.84	12,460
15 Feb 2024	24.85	0.02	0.08%	24.84	24.87	24.84	119,271
14 Feb 2024	24.83	-0.02	-0.08%	24.89	24.89	24.83	88,893
13 Feb 2024	24.85	-0.03	-0.12%	24.85	24.88	24.85	14,660
12 Feb 2024	24.88	0.04	0.16%	24.86	24.88	24.84	24,033
11 Feb 2024	24.84	-0.02	-0.08%	24.85	24.87	24.84	20,134
08 Feb 2024	24.86	0.00	0.00%	24.85	24.86	24.83	25,739
07 Feb 2024	24.86	0.00	0.00%	24.86	24.86	24.83	21,437
06 Feb 2024	24.86	0.03	0.12%	24.83	24.86	24.83	54,414
05 Feb 2024	24.83	0.00	0.00%	24.83	24.86	24.83	28,496
04 Feb 2024	24.83	-0.01	-0.04%	24.81	24.84	24.80	20,200
01 Feb 2024	24.84	0.00	0.00%	24.85	24.85	24.82	32,179
31 Ene 2024	24.84	-0.09	-0.36%	24.84	24.84	24.81	99,320
30 Ene 2024	24.93	0.03	0.12%	24.90	24.94	24.90	20,767
29 Ene 2024	24.90	0.01	0.04%	24.90	24.93	24.89	25,233
28 Ene 2024	24.89	0.01	0.04%	24.88	24.92	24.88	19,013
24 Ene 2024	24.88	-0.03	-0.12%	24.88	24.91	24.88	12,622

VanEck Investments

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones