Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.26315789474 | 0.019 | 0.02 | 0.017 | 894350 | 0.018 | DE |
| 4 | -0.009 | -33.3333333333 | 0.027 | 0.027 | 0.017 | 786013 | 0.02023661 | DE |
| 12 | 0.002 | 12.5 | 0.016 | 0.031 | 0.014 | 781688 | 0.02191953 | DE |
| 26 | -0.006 | -25 | 0.024 | 0.031 | 0.014 | 837087 | 0.0221171 | DE |
| 52 | -0.027 | -60 | 0.045 | 0.063 | 0.014 | 748273 | 0.02653542 | DE |
| 156 | -0.162 | -90 | 0.18 | 0.28 | 0.014 | 776963 | 0.10639681 | DE |
| 260 | -0.162 | -90 | 0.18 | 0.28 | 0.014 | 891066 | 0.13309944 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75067 |
| 1732252500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732166100 | 0.018 | 0 | 0.00 | 0.018 | 0.02 | 0.017 | 2436120 |
| 1732079700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731993300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.02 | 0.018 | 171862 |
| 1731906900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.021 | 0.018 | 149746 |
| 1731647700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 33229 |
| 1731561300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 1942107 |
| 1731474900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.018 | 1475745 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 525079 |
| 1731302100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2000912 |
| 1731042900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.021 | 367307 |
| 1730956500 | 0.02 | -0.004 | -16.67 | 0.025 | 0.025 | 0.02 | 1566660 |
| 1730870100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.022 | 551492 |
| 1730783700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 110000 |
| 1730697300 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 341943 |
| 1730438100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 129908 |
| 1730351700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 132111 |
| 1730265300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 201527 |
| 1730178900 | 0.024 | -0.002 | -7.69 | 0.027 | 0.027 | 0.023 | 1937410 |
| 1730092500 | 0.026 | -0.001 | -3.70 | 0.029 | 0.031 | 0.026 | 4023241 |
| 1729833300 | 0.027 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 1508557 |
| 1729746900 | 0.027 | 0 | 0.00 | 0.029 | 0.03 | 0.025 | 2595878 |
| 1729660500 | 0.027 | 0.007 | 35.00 | 0.024 | 0.027 | 0.024 | 3999811 |
| 1729574100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1505830 |
| 1729487700 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.018 | 1850696 |
| 1729228500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 200834 |
| 1729142100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 41181 |
| 1729055700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728969300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 16440 |
| 1728882900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 709741 |
| 1728623700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 222279 |
| 1728537300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 54361 |
| 1728450900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 139865 |
| 1728364500 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 222718 |
| 1728278100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500076 |
| 1728022500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 469555 |
| 1727936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 920010 |
| 1727849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 110000 |
| 1727763300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 75000 |
| 1727676900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 23810 |
| 1727417700 | 0.021 | 0.003 | 16.67 | 0.019 | 0.021 | 0.019 | 101484 |
| 1727331300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 149856 |
| 1727244900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1727158500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 20778 |
| 1727072100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726812900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726726500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 30481 |
| 1726640100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1726553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 802 |
| 1726467300 | 0.018 | 0.003 | 20.00 | 0.017 | 0.02 | 0.017 | 1566571 |
| 1726208100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 547216 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 965289 |
| 1726035300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 1619639 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 18750 |
| 1725862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725603300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725516900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725257700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724998500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 86322 |
| 1724912100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 84555 |
| 1724825700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 724995 |
| 1724739300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724652900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 129999 |
| 1724393700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 787453 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
