Cotización Fresenius Medical Care - FME | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Fresenius Medical Care AG (FME) Cotización

Fresenius Medical Care AG (FME)

37.79

1.04

( 2.83% )

Actualizado: 01:19:04

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

37.79

Postura de Compra

37.50

Postura de Venta

37.78

Volume Operado de la Acción

2,206

37.70 Rango del Día 37.94

30.81 Rango de 52 semanas 42.04

Capitalización de Mercado [m]

Precio Anterior

36.75

Precio de Apertura

37.71

Hora

Última hora de negociación

01:15:30

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

7,344

Acciones en circulación

293,413,449

Rendimiento del Dividendo

3.15%

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

19.45B

Beneficio neto

499M

Sector

Hospital & Medical Svc Plans

Industria

Hospital & Medical Svc Plans

Sitio web

www.fmc-ag.de

Sede

Bad Homburg Vor Der Hoehe, Deu

Fundado

-

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Tradegate (DE) with ticker FME. The last closing price for Fresenius Medical Care was 36.75 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 30.81 € to 42.04 €.

Fresenius Medical Care currently has 293,413,449 shares in issue. The market capitalisation of Fresenius Medical Care is 10.78 € billion.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.77	-1.9968879668	38.56	38.69	34.79	11082	36.30948396	DE
4	0.16	0.425192665427	37.63	39.92	34.79	8449	37.42589803	DE
12	4.51	13.5516826923	33.28	39.92	33.15	7344	36.78611511	DE
26	-1.48	-3.76878023937	39.27	42.04	32.549999	9203	37.17540011	DE
52	5.27	16.2054120541	32.52	42.04	30.81	12653	36.91255759	DE
156	-21.45	-36.2086428089	59.24	63.66	25.95	409522	43.18320854	DE
260	-28.97	-43.3942480527	66.76	81.1	25.95	549982	56.1658556	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTXPalantir Technologies Inc	43.07 € (13.01%)	58.35k
E092Hybrid Power Solutions Inc	0.057 € (12.87%)	137.05k
4KSVimeo Inc	5.00 € (12.61%)	554
82WHims & Hers Health Inc	21.27 € (11.45%)	1.75k
2RJAPhunware Inc	7.06 € (11.01%)	12.81k
Y920Trilogy AI Corp	0.045 € (-32.84%)	10.51k
AMLAbcourt Mines, Inc.	0.0265 € (-24.29%)	3.6k
PU11Social Chain AG	0.0102 € (-19.05%)	1
PA8Paion AG	0.0102 € (-17.74%)	80
DG3Celanese Corp	95.10 € (-16.25%)	32
3CPXiaomi Corporation	3.32 € (3.70%)	425.54k
DRHDroneShield Limited	0.57 € (0.35%)	166.35k
QC8AFC Energy Plc	0.152 € (8.57%)	163.25k
6GQEnergy Plug Technologies Corp	0.031 € (-10.92%)	156k
ICKIndustrial and Commercial Bank of China Ltd	0.564 € (-0.18%)	144.36k

Demolition Man

Demolition Man 8 minutos hace

Hmmm, The boards have been very quiet ?? Calm before the storm maybe? Fingers crossed for some updates and a blast off share price!! Cheers and good luck all.

tw0122

tw0122 10 minutos hace

style="caret-color: rgb(43, 43, 43); color: rgba(43, 43, 43, 1); font-family: Lucida, ui-serif, Georgia, Cambria, "Times New Roman", Times, serif; font-size: 18px; letter-spacing: -0.9px"Housing market in chaos in China despite billions in stimulus

manibiotech

manibiotech 11 minutos hace

Lol you mean spending on paying Advent

nowwhat2

nowwhat2 12 minutos hace

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

janice shell

janice shell 12 minutos hace

Pete is so damn good...

https://x.com/tribelaw/status/1853688773466337300

tw0122

tw0122 17 minutos hace

janice shell

janice shell 19 minutos hace

At least think about it. About what's good for her, and what's good for you...

Need to get to sleep...

SkyTrader7

SkyTrader7 21 minutos hace

newmedman

newmedman 22 minutos hace

I did. I miss being on the road, especially with my old carpenter pals. I might have lost one of my home soldiers though for the same reason. I took Xoie out to my friends at the farm because I knew I wouldn't be able to give her the daily pampering. The last time she went to the farm for only

janice shell

janice shell 27 minutos hace

nowwhat2

nowwhat2 29 minutos hace

See post this replies to......
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175333293

Yesterday ;

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qiwlubtc_111111_3_15d_830pm_2021_respond.jpg

23 hours

ron_66271

ron_66271 32 minutos hace

You Need to Read My Posts Again.

The Derivative’s insured the ABS/MBS losses.

Ron

Babubd

Babubd 35 minutos hace

Drill Baby Drill! Warren Buffett Says," It ONLY Takes One Stock To Retire On!" I believe ZHUD will send some LONGS on Early Retirement!!

Roman516

Roman516 39 minutos hace

NoGro,

Based on previous information and posts, NWBO owns the rights to DC?
https://nwbio.com/northwest-biotherapeutics-announces-exclusive-in-license-of-portfolio-of-dendritic-cell-technology-and-intellectual-property/

Babubd

Babubd 40 minutos hace

PPS will not stay at this ultra low for long!! Flippers will chase a much higher price soon enough.

ZHUD will make longs wealthier...IMO!!

janice shell

janice shell 41 minutos hace

And it sounds as if you had fun, too!

Vitamin310

Vitamin310 42 minutos hace

Unsurprisingly the same rinse & repeat. Just waiting for that super 8K anytime 😎

Babubd

Babubd 43 minutos hace

ZHUD is primed for a wild ride.

Babubd

Babubd 44 minutos hace

Soon enough we shine! Folks, ignore the negative thinkers. They have their own agenda.

Babubd

Babubd 45 minutos hace

“NEVER ARGUE WITH STUPID PEOPLE. THEY WILL DRAG YOU DOWN TO THEIR LEVEL AND BEAT YOU WITH EXPERIENCE.” - Mark Twain

TRUSTUNITS1000000

TRUSTUNITS1000000 46 minutos hace

Product made you see better

newmedman

newmedman 46 minutos hace

It was my pleasure! Sometimes I have to get these elitist hands dirty and I never once tried to mansplain women's feelings to a woman.

https://investorshub.advfn.com/uimage/uploads/2024/11/5/xeyhlGbRGjDmWgAAdW0q.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/1

TRUSTUNITS1000000

TRUSTUNITS1000000 46 minutos hace

Interesting company

Fresenius Medical Care

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones