Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius Medical Care AG | FME | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.61 | 4.15% | 40.40 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.96 | 38.75 | 40.93 | 40.40 | 38.79 |
Resumen Histórico FME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.90 | 40.93 | 36.60 | 38.04 | 21,547 | -0.50 | -1.22% |
| 1 Month | 35.30 | 40.93 | 34.57 | 37.92 | 14,135 | 5.10 | 14.45% |
| 3 Months | 38.75 | 41.44 | 33.88 | 36.81 | 16,829 | 1.65 | 4.26% |
| 6 Months | 32.11 | 41.44 | 30.81 | 36.98 | 16,595 | 8.29 | 25.82% |
| 1 Year | 42.34 | 49.62 | 30.23 | 43.60 | 147,790 | -1.94 | -4.58% |
| 3 Years | 64.92 | 71.14 | 25.95 | 46.97 | 492,427 | -24.52 | -37.77% |
| 5 Years | 73.80 | 81.10 | 25.95 | 57.31 | 639,159 | -33.40 | -45.26% |
FME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.29 | 1.62 | 4.19% | 38.96 | 40.93 | 38.75 | 15,477 |
| 09 May 2024 | 38.67 | 0.09 | 0.23% | 38.78 | 39.04 | 38.51 | 2,371 |
| 08 May 2024 | 38.58 | 1.15 | 3.07% | 37.42 | 39.00 | 37.31 | 24,216 |
| 07 May 2024 | 37.43 | -2.34 | -5.88% | 39.30 | 39.30 | 36.60 | 63,315 |
| 06 May 2024 | 39.77 | 0.61 | 1.56% | 39.27 | 40.13 | 38.98 | 7,264 |
| 03 May 2024 | 39.16 | -1.05 | -2.61% | 40.90 | 40.90 | 39.16 | 10,570 |
| 02 May 2024 | 40.21 | 0.89 | 2.26% | 39.32 | 40.63 | 39.32 | 13,089 |
| 30 Abr 2024 | 39.32 | 0.54 | 1.39% | 38.51 | 39.69 | 38.38 | 9,567 |
| 29 Abr 2024 | 38.78 | 1.18 | 3.14% | 37.48 | 38.82 | 37.30 | 7,753 |
| 26 Abr 2024 | 37.60 | -0.34 | -0.90% | 37.77 | 38.02 | 37.35 | 3,700 |
| 25 Abr 2024 | 37.94 | -0.78 | -2.01% | 38.92 | 38.94 | 37.63 | 5,517 |
| 24 Abr 2024 | 38.72 | -1.55 | -3.85% | 40.28 | 40.28 | 38.72 | 12,599 |
| 23 Abr 2024 | 40.27 | 1.40 | 3.60% | 39.07 | 40.31 | 39.01 | 15,258 |
| 22 Abr 2024 | 38.87 | 2.19 | 5.97% | 36.67 | 39.40 | 36.67 | 34,247 |
| 19 Abr 2024 | 36.68 | 0.19 | 0.52% | 35.87 | 36.75 | 35.71 | 9,562 |
| 18 Abr 2024 | 36.49 | 0.86 | 2.41% | 35.51 | 36.50 | 35.51 | 8,326 |
| 17 Abr 2024 | 35.63 | 0.64 | 1.83% | 34.98 | 35.77 | 34.98 | 4,525 |
| 16 Abr 2024 | 34.99 | -0.37 | -1.05% | 35.31 | 35.58 | 34.88 | 7,968 |
| 15 Abr 2024 | 35.36 | 0.70 | 2.02% | 35.02 | 35.56 | 34.89 | 14,180 |
| 12 Abr 2024 | 34.66 | -0.64 | -1.81% | 35.30 | 36.00 | 34.57 | 14,533 |
