Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.180001 | -9.00668174962 | 46.41 | 46.44 | 39.47 | 16834 | 42.77693613 | DE |
| 4 | -0.550001 | -1.28564983637 | 42.78 | 46.85 | 39.47 | 10093 | 44.19303411 | DE |
| 12 | -2.740001 | -6.09295307983 | 44.97 | 48.31 | 39.47 | 18459 | 45.16462221 | DE |
| 26 | 5.799999 | 15.9209415317 | 36.43 | 48.31 | 34.79 | 15828 | 43.844426 | DE |
| 52 | 6.519999 | 18.2581881826 | 35.71 | 48.31 | 32.549999 | 12577 | 41.31076085 | DE |
| 156 | -20.510001 | -32.6904701945 | 62.74 | 63.66 | 25.95 | 318892 | 38.9597003 | DE |
| 260 | -21.410001 | -33.6423648649 | 63.64 | 79.96 | 25.95 | 454130 | 54.22619503 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 42.45 | 0.02 | 0.05 | 42.869999 | 43.39 | 41.729999 | 4795 |
| 1744316820 | 42.43 | -0.53 | -1.23 | 43.9 | 43.9 | 41.84 | 8532 |
| 1744230420 | 42.96 | 2.12 | 5.19 | 40.479999 | 43.94 | 39.47 | 17474 |
| 1744144020 | 40.84 | -1.84 | -4.31 | 43.47 | 43.47 | 40.69 | 10190 |
| 1744057620 | 42.68 | -1.17 | -2.67 | 42.82 | 43.65 | 41.45 | 27332 |
| 1743798420 | 43.85 | -2.88 | -6.16 | 46.41 | 46.44 | 43.78 | 20640 |
| 1743712020 | 46.73 | 1.33 | 2.93 | 44.37 | 46.85 | 44.37 | 12818 |
| 1743625620 | 45.4 | -0.52 | -1.13 | 45.62 | 45.84 | 44.56 | 4353 |
| 1743539220 | 45.92 | 0 | 0.00 | 45.91 | 46.44 | 45.68 | 3760 |
| 1743452820 | 45.92 | -0.07 | -0.15 | 45.78 | 46.02 | 44.75 | 6778 |
| 1743197220 | 45.99 | 0.55 | 1.21 | 45.39 | 46.4 | 45.3 | 6289 |
| 1743110820 | 45.44 | 0.25 | 0.55 | 44.92 | 45.61 | 44.8 | 4237 |
| 1743024420 | 45.19 | -0.38 | -0.83 | 45.31 | 45.76 | 45.12 | 3039 |
| 1742938020 | 45.57 | 0.66 | 1.47 | 45.04 | 45.89 | 44.81 | 5834 |
| 1742851620 | 44.91 | -0.22 | -0.49 | 44.98 | 45.29 | 44.75 | 12313 |
| 1742592420 | 45.13 | -0.05 | -0.11 | 45.2 | 45.46 | 44.58 | 2495 |
| 1742506020 | 45.18 | -0.31 | -0.68 | 45.11 | 45.69 | 44.95 | 3891 |
| 1742419620 | 45.49 | 0.77 | 1.72 | 44.49 | 45.49 | 44.05 | 13497 |
| 1742333220 | 44.72 | 0.64 | 1.45 | 44.08 | 44.76 | 43.95 | 7094 |
| 1742246820 | 44.08 | -0.19 | -0.43 | 43.88 | 44.37 | 43 | 16249 |
| 1741987620 | 44.27 | 1.64 | 3.85 | 42.78 | 44.27 | 42.63 | 15050 |
| 1741901220 | 42.63 | -1.93 | -4.33 | 44.55 | 44.55 | 42.38 | 17337 |
| 1741814820 | 44.56 | -0.08 | -0.18 | 44.62 | 45.22 | 44.34 | 13038 |
| 1741728420 | 44.64 | 0.96 | 2.20 | 44.3 | 44.71 | 43.6 | 9521 |
| 1741642020 | 43.68 | -0.45 | -1.02 | 44.33 | 44.6 | 43.68 | 14143 |
| 1741382820 | 44.13 | 0.53 | 1.22 | 43.56 | 44.48 | 43.08 | 54853 |
| 1741296420 | 43.6 | -0.25 | -0.57 | 44.19 | 44.25 | 43.2 | 30456 |
| 1741210020 | 43.85 | 0.51 | 1.18 | 43.21 | 44.08 | 43.2 | 21340 |
| 1741123620 | 43.34 | -1.62 | -3.60 | 45.35 | 45.35 | 42.77 | 55909 |
| 1741037220 | 44.96 | -1.59 | -3.42 | 46.71 | 47.53 | 44.7 | 51445 |
| 1740778020 | 46.55 | 0.55 | 1.20 | 45.44 | 46.93 | 45.4 | 18046 |
| 1740691620 | 46 | 1.09 | 2.43 | 44.72 | 46 | 44.5 | 19949 |
| 1740605220 | 44.91 | 0.32 | 0.72 | 44.59 | 45.39 | 44.59 | 11472 |
| 1740518820 | 44.59 | 0.12 | 0.27 | 45.51 | 47.08 | 44.08 | 40954 |
| 1740432420 | 44.47 | 0.27 | 0.61 | 44.22 | 44.75 | 44 | 12818 |
| 1740173220 | 44.2 | 0.28 | 0.64 | 43.85 | 44.36 | 43.73 | 7134 |
| 1740086820 | 43.92 | -0.7 | -1.57 | 44.63 | 44.85 | 43.67 | 9533 |
| 1740000420 | 44.62 | -0.65 | -1.44 | 45.16 | 45.4 | 44.48 | 7496 |
| 1739914020 | 45.27 | 0.17 | 0.38 | 45.1 | 45.28 | 44.57 | 14942 |
| 1739827620 | 45.1 | 0.43 | 0.96 | 44.79 | 45.3 | 44.5 | 23388 |
| 1739568420 | 44.67 | -1.93 | -4.14 | 46.3 | 46.3 | 43.8 | 54068 |
| 1739482020 | 46.6 | -0.23 | -0.49 | 46.91 | 47.55 | 46.39 | 14846 |
| 1739395620 | 46.83 | -0.15 | -0.32 | 46.7 | 47.03 | 46.28 | 11387 |
| 1739309220 | 46.98 | -0.17 | -0.36 | 47.09 | 47.09 | 46.61 | 3799 |
| 1739222820 | 47.15 | 0.18 | 0.38 | 46.62 | 47.4 | 46.61 | 10684 |
| 1738963620 | 46.97 | 0.14 | 0.30 | 46.77 | 47.09 | 46.66 | 6886 |
| 1738877220 | 46.83 | -0.3 | -0.64 | 47.22 | 47.5 | 46.83 | 6544 |
| 1738790820 | 47.13 | -0.02 | -0.04 | 47.04 | 47.37 | 46.62 | 6922 |
| 1738704420 | 47.15 | -0.32 | -0.67 | 47.59 | 48 | 47.01 | 10023 |
| 1738618020 | 47.47 | -0.41 | -0.86 | 47.22 | 47.88 | 47.19 | 6769 |
| 1738358820 | 47.88 | -0.09 | -0.19 | 48.19 | 48.26 | 47.88 | 9359 |
| 1738272420 | 47.97 | 0.17 | 0.36 | 47.99 | 48.31 | 47.65 | 13956 |
| 1738186020 | 47.8 | 0.59 | 1.25 | 47.23 | 48 | 46.85 | 27404 |
| 1738099620 | 47.21 | 0.59 | 1.27 | 46.8 | 47.35 | 46.8 | 12176 |
| 1738013220 | 46.62 | 0 | 0.00 | 46.59 | 47.43 | 46.43 | 60539 |
| 1737754020 | 46.62 | 0.01 | 0.02 | 46.79 | 46.9 | 46.36 | 14233 |
| 1737667620 | 46.61 | 2.28 | 5.14 | 44.33 | 46.72 | 44.33 | 131599 |
| 1737581220 | 44.33 | 0 | 0.00 | 44.35 | 44.81 | 44.21 | 9597 |
| 1737494820 | 44.33 | -0.31 | -0.69 | 44.27 | 44.52 | 43.7 | 7833 |
| 1737408420 | 44.64 | -0.12 | -0.27 | 44.91 | 45 | 44.36 | 27476 |
| 1737149220 | 44.76 | -0.14 | -0.31 | 44.97 | 45.08 | 44.76 | 25785 |
| 1737062820 | 44.9 | 0.77 | 1.74 | 44.3 | 44.96 | 44.19 | 5619 |
| 1736976420 | 44.13 | 0.3 | 0.68 | 43.58 | 44.37 | 43.58 | 6843 |
| 1736890020 | 43.83 | 0.42 | 0.97 | 43.47 | 43.92 | 43.1 | 12054 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
