Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Far Northern Resources Ltd | FNR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.175 | 0.17 | 0.175 | 0.18 |
Resumen Histórico FNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.15 | 0.165921 | 52,550 | 0.015 | 9.37% |
1 Month | 0.175 | 0.18 | 0.15 | 0.165065 | 43,652 | 0.00 | 0.00% |
3 Months | 0.195 | 0.195 | 0.15 | 0.164622 | 67,387 | -0.02 | -10.26% |
6 Months | 0.195 | 0.195 | 0.15 | 0.164622 | 67,387 | -0.02 | -10.26% |
1 Year | 0.195 | 0.195 | 0.15 | 0.164622 | 67,387 | -0.02 | -10.26% |
3 Years | 0.195 | 0.195 | 0.15 | 0.164622 | 67,387 | -0.02 | -10.26% |
5 Years | 0.195 | 0.195 | 0.15 | 0.164622 | 67,387 | -0.02 | -10.26% |
FNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
29 May 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 0.165 | 73,809 |
28 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 294 |
27 May 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.18 | 0.16 | 173,300 |
24 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 1,319 |
23 May 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.165 | 0.15 | 14,030 |
22 May 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.175 | 0.15 | 20,850 |
21 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.18 | 0.15 | 143,839 |
20 May 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 3,373 |
17 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 18,181 |
16 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
15 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 7,109 |
14 May 2024 | 0.17 | 0.005 | 3.03% | 0.16 | 0.17 | 0.15 | 55,065 |
13 May 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.15 | 44,773 |
10 May 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.175 | 0.16 | 30,766 |
09 May 2024 | 0.165 | 0.005 | 3.13% | 0.165 | 0.165 | 0.155 | 89,452 |
08 May 2024 | 0.16 | -0.005 | -3.03% | 0.17 | 0.17 | 0.16 | 14,162 |
07 May 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 28,086 |
06 May 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 93,333 |
03 May 2024 | 0.175 | 0.015 | 9.37% | 0.175 | 0.175 | 0.175 | 8,986 |
02 May 2024 | 0.16 | -0.0125 | -7.25% | 0.175 | 0.175 | 0.16 | 8,670 |
01 May 2024 | 0.1725 | 0.0125 | 7.81% | 0.185 | 0.185 | 0.1675 | 42,662 |