Cotización 49 North Resources - FNR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
49 North Resources Inc (FNR) Cotización

49 North Resources Inc (FNR)

0.02

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.02

Postura de Compra

0.02

Postura de Venta

0.025

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.015 Rango de 52 semanas 0.04

Capitalización de Mercado [m]

Precio Anterior

0.02

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

24,948

Acciones en circulación

166,271,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.18

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-2.82M

Sector

Finance Services

Industria

Finance Services

Sitio web

www.fnr.ca

Sede

Saskatoon, Saskatchewan, Can

Fundado

-

49 North Resources Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker FNR. The last closing price for 49 North Resources was $0.02. Over the last year, 49 North Resources shares have traded in a share price range of $ 0.015 to $ 0.04.

49 North Resources currently has 166,271,000 shares in issue. The market capitalisation of 49 North Resources is $3.33 million. 49 North Resources has a price to earnings ratio (PE ratio) of -1.18.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.02	0.02	0.02	7853	0.02	CS
4	-0.005	-20	0.025	0.025	0.02	11313	0.0223424	CS
12	-0.005	-20	0.025	0.025	0.02	24948	0.02314063	CS
26	-0.02	-50	0.04	0.04	0.02	22765	0.02736736	CS
52	0.005	33.3333333333	0.015	0.04	0.015	70519	0.02812274	CS
156	-0.01	-33.3333333333	0.03	0.055	0.015	74822	0.02990885	CS
260	0	0	0.02	0.205	0.015	76667	0.05548054	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

sukku

sukku 5 minutos hace

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 5 minutos hace

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 6 minutos hace

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

patrik 6 minutos hace

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

Mark 7 minutos hace

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 7 minutos hace

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 8 minutos hace

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

sukku 8 minutos hace

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 8 minutos hace

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

ElectricMountain53

ElectricMountain53 9 minutos hace

If this is the best answer to my question then we´re very far from all the hopes projected here..I really hope LW will get there soon but I´m afraid it´s a gamble right now and we´re not having the best hand at the poker table it seems...

GBR

GBR 9 minutos hace

Strategic funding for the remaining Veritone should have been secured along with the long process of selling Veritone One.

My guess is that they tried.

PennyMillions852

PennyMillions852 9 minutos hace

lol, no choice but to forget about it!!!

Hoghead7

Hoghead7 10 minutos hace

Looking good premarket even though it's stuck at 630 shares after I bought 48. Only had $400 clear but since I believe it's an easy 300% gain by spring why not. $8.30+ from pre-market through after hours would be a very good sign, but let's at least just have higher lows and higher highs closing o

trunkmonk

trunkmonk 11 minutos hace

Oh really?☠️

just Scottie

just Scottie 11 minutos hace

Management openly said that this is a complex transaction. I got an email this week saying the transaction is still in place and they are moving forward. I am all in still.

highlandernew

highlandernew 13 minutos hace

🔴🔴World's LARGEST Movie Co. under $700M m/cap...LOL?!:

Real AMC shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/3/17/iydebAMC_APEX_HUMAN_RACE.png

https://investorshub.advfn.com/uima

JLuv1982

JLuv1982 14 minutos hace

How close are they to financing?

bwmgftw

bwmgftw 14 minutos hace

I just use TA so I can locate a approximation.
If there is a valid technical argument to be made, I don't see it.
Moving averages have completely flattened. Yes it took 2 years to do it.
Sellers won't disappear unless there is a future to see.
A definite statement about

TJG

TJG 14 minutos hace

Morning everyone ... Hopefully the news is spreading that OneMind did in fact preform its duties during the last quarter, even though there is only $16,000 in the revenue column. The Accounts Receivable show $670,000 owed the company for service performed. Due to the NDA that was inforced during t

GBR

GBR 14 minutos hace

Spent over a year integrating Broadbean.

Still have not associated Broadbean with aiWARE. Still nothing on Veritone Hire and AWS.

Now switching focus to Data refinery.

powerwalker

powerwalker 15 minutos hace

William, I was thinking that once a company are in that group of large accelerated filers, it never leaves. Why should investors be watching a pogo stick, as to whether a company files in 60 days one year, 90 in the second and back to 60 in the third. The SEC, along with investors, like consistenc

kaeamrjs

kaeamrjs 15 minutos hace

If you really believed raising a little bit of money could get us over the finish line you’d do whatever you could to get the wife to open the purse strings

Stinger2014

Stinger2014 16 minutos hace

Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be

49 North Resources

Javelin Minerals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones