Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fat Prophets Global Contrarian Fund Limited | FPC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.94 | 01:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.94 | 0.94 |
Resumen Histórico FPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.96 | 0.935 | 0.942935 | 20,480 | -0.015 | -1.57% |
| 1 Month | 0.92 | 0.98 | 0.92 | 0.951763 | 58,423 | 0.02 | 2.17% |
| 3 Months | 0.86 | 0.98 | 0.825 | 0.905964 | 41,184 | 0.08 | 9.30% |
| 6 Months | 0.815 | 0.98 | 0.79 | 0.868932 | 37,122 | 0.125 | 15.34% |
| 1 Year | 0.88 | 0.98 | 0.74 | 0.848984 | 32,215 | 0.06 | 6.82% |
| 3 Years | 1.34 | 1.45 | 0.74 | 1.00 | 34,331 | -0.40 | -29.85% |
| 5 Years | 0.805 | 1.46 | 0.60 | 1.01 | 41,486 | 0.135 | 16.77% |
FPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 20,574 |
| 03 May 2024 | 0.94 | 0.005 | 0.53% | 0.955 | 0.96 | 0.94 | 77,283 |
| 02 May 2024 | 0.935 | -0.015 | -1.58% | 0.935 | 0.935 | 0.935 | 38 |
| 01 May 2024 | 0.95 | 0.00 | 0.00% | 0.935 | 0.95 | 0.935 | 66 |
| 30 Abr 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.95 | 0.95 | 15,012 |
| 29 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 10,000 |
| 26 Abr 2024 | 0.955 | 0.025 | 2.69% | 0.93 | 0.955 | 0.93 | 29,261 |
| 24 Abr 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.92 | 77,382 |
| 23 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 22 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 19 Abr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 18 Abr 2024 | 0.955 | -0.005 | -0.52% | 0.94 | 0.955 | 0.94 | 530,693 |
| 17 Abr 2024 | 0.96 | 0.015 | 1.59% | 0.9525 | 0.96 | 0.9525 | 5,000 |
| 16 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 200 |
| 15 Abr 2024 | 0.945 | -0.035 | -3.57% | 0.94 | 0.96 | 0.94 | 15,500 |
| 12 Abr 2024 | 0.98 | 0.045 | 4.81% | 0.94 | 0.98 | 0.94 | 63,219 |
| 11 Abr 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 0.935 | 5,000 |
| 10 Abr 2024 | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.93 | 30,000 |
| 09 Abr 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.94 | 0.92 | 17,687 |
| 08 Abr 2024 | 0.92 | 0.005 | 0.55% | 0.93 | 0.955 | 0.92 | 19,250 |
| 05 Abr 2024 | 0.915 | 0.04 | 4.57% | 0.885 | 0.93 | 0.885 | 98,720 |
