Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.60 | 3.55 | 279,496 |
| 27 Jun 2024 | 3.50 | -0.11 | -3.05% | 3.62 | 3.64 | 3.48 | 457,587 |
| 26 Jun 2024 | 3.61 | -0.04 | -1.10% | 3.65 | 3.66 | 3.57 | 295,228 |
| 25 Jun 2024 | 3.65 | 0.04 | 1.11% | 3.68 | 3.68 | 3.61 | 258,817 |
| 24 Jun 2024 | 3.61 | 0.08 | 2.27% | 3.58 | 3.68 | 3.58 | 642,206 |
| 21 Jun 2024 | 3.53 | 0.02 | 0.57% | 3.51 | 3.55 | 3.50 | 1,020,430 |
| 20 Jun 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.54 | 3.49 | 1,655,952 |
| 19 Jun 2024 | 3.52 | 0.03 | 0.86% | 3.51 | 3.52 | 3.46 | 291,169 |
| 18 Jun 2024 | 3.49 | -0.02 | -0.57% | 3.51 | 3.53 | 3.45 | 391,924 |
| 17 Jun 2024 | 3.51 | -0.08 | -2.09% | 3.59 | 3.62 | 3.50 | 369,075 |
| 14 Jun 2024 | 3.585 | 0.06 | 1.56% | 3.54 | 3.59 | 3.53 | 317,984 |
| 13 Jun 2024 | 3.53 | 0.02 | 0.57% | 3.55 | 3.55 | 3.48 | 357,851 |
| 12 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.52 | 3.53 | 3.49 | 251,343 |
| 11 Jun 2024 | 3.51 | 0.02 | 0.57% | 3.50 | 3.53 | 3.48 | 374,198 |
| 07 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.48 | 3.54 | 3.46 | 144,283 |
| 06 Jun 2024 | 3.50 | -0.07 | -1.96% | 3.56 | 3.57 | 3.46 | 490,310 |
| 05 Jun 2024 | 3.57 | 0.01 | 0.28% | 3.55 | 3.57 | 3.49 | 320,036 |
| 04 Jun 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.58 | 3.53 | 266,838 |
| 03 Jun 2024 | 3.56 | 0.06 | 1.71% | 3.58 | 3.58 | 3.53 | 185,889 |
| 31 May 2024 | 3.50 | 0.03 | 0.86% | 3.47 | 3.53 | 3.46 | 834,260 |
| 30 May 2024 | 3.47 | 0.04 | 1.17% | 3.40 | 3.49 | 3.36 | 299,029 |
| 29 May 2024 | 3.43 | -0.02 | -0.58% | 3.50 | 3.53 | 3.39 | 403,386 |
| 28 May 2024 | 3.45 | -0.03 | -0.86% | 3.51 | 3.51 | 3.45 | 176,246 |
| 27 May 2024 | 3.48 | 0.07 | 2.05% | 3.43 | 3.52 | 3.40 | 225,830 |
| 24 May 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.43 | 3.40 | 151,461 |
| 23 May 2024 | 3.41 | -0.03 | -0.87% | 3.39 | 3.45 | 3.39 | 314,822 |
| 22 May 2024 | 3.44 | 0.03 | 0.88% | 3.41 | 3.48 | 3.38 | 333,878 |
| 21 May 2024 | 3.41 | -0.02 | -0.58% | 3.45 | 3.45 | 3.39 | 603,500 |
| 20 May 2024 | 3.43 | 0.17 | 5.21% | 3.21 | 3.45 | 3.19 | 561,716 |
| 17 May 2024 | 3.26 | -0.19 | -5.51% | 3.43 | 3.45 | 3.23 | 425,306 |
| 16 May 2024 | 3.45 | 0.09 | 2.68% | 3.35 | 3.46 | 3.34 | 1,433,254 |
| 15 May 2024 | 3.36 | 0.02 | 0.60% | 3.27 | 3.40 | 3.26 | 1,134,819 |
| 14 May 2024 | 3.34 | -0.10 | -2.91% | 3.40 | 3.43 | 3.30 | 1,868,493 |
| 13 May 2024 | 3.44 | -0.22 | -6.01% | 3.68 | 3.68 | 3.42 | 1,266,485 |
| 10 May 2024 | 3.66 | 0.04 | 1.10% | 3.56 | 3.68 | 3.56 | 154,298 |
| 09 May 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.71 | 3.61 | 98,216 |
| 08 May 2024 | 3.67 | -0.04 | -1.08% | 3.66 | 3.72 | 3.63 | 116,728 |
| 07 May 2024 | 3.71 | 0.03 | 0.82% | 3.72 | 3.73 | 3.61 | 217,536 |
| 06 May 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.71 | 3.61 | 257,123 |
| 03 May 2024 | 3.61 | -0.01 | -0.28% | 3.67 | 3.69 | 3.595 | 64,757 |
| 02 May 2024 | 3.62 | 0.03 | 0.84% | 3.64 | 3.65 | 3.60 | 114,949 |
| 01 May 2024 | 3.59 | -0.03 | -0.83% | 3.56 | 3.61 | 3.56 | 74,642 |
| 30 Abr 2024 | 3.62 | -0.01 | -0.28% | 3.70 | 3.70 | 3.59 | 144,512 |
| 29 Abr 2024 | 3.63 | 0.15 | 4.31% | 3.70 | 3.70 | 3.54 | 291,162 |
| 26 Abr 2024 | 3.48 | -0.22 | -5.95% | 3.62 | 3.65 | 3.48 | 337,171 |
| 24 Abr 2024 | 3.70 | 0.02 | 0.54% | 3.72 | 3.77 | 3.64 | 301,630 |
| 23 Abr 2024 | 3.68 | 0.07 | 1.94% | 3.62 | 3.70 | 3.62 | 1,133,582 |
| 22 Abr 2024 | 3.61 | 0.08 | 2.27% | 3.55 | 3.65 | 3.55 | 102,167 |
| 19 Abr 2024 | 3.53 | -0.10 | -2.75% | 3.57 | 3.63 | 3.53 | 207,291 |
| 18 Abr 2024 | 3.63 | -0.03 | -0.82% | 3.66 | 3.66 | 3.60 | 111,953 |
| 17 Abr 2024 | 3.66 | 0.06 | 1.53% | 3.62 | 3.67 | 3.58 | 94,039 |
| 16 Abr 2024 | 3.605 | -0.04 | -0.96% | 3.52 | 3.63 | 3.52 | 68,844 |
| 15 Abr 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.67 | 3.59 | 127,385 |
| 12 Abr 2024 | 3.60 | 0.02 | 0.56% | 3.55 | 3.63 | 3.53 | 276,543 |
| 11 Abr 2024 | 3.58 | -0.10 | -2.72% | 3.62 | 3.64 | 3.52 | 147,653 |
| 10 Abr 2024 | 3.68 | 0.04 | 1.10% | 3.69 | 3.71 | 3.65 | 133,405 |
| 09 Abr 2024 | 3.64 | -0.01 | -0.27% | 3.60 | 3.685 | 3.60 | 129,610 |
| 08 Abr 2024 | 3.65 | -0.06 | -1.62% | 3.66 | 3.72 | 3.62 | 424,852 |
| 05 Abr 2024 | 3.71 | 0.00 | 0.00% | 3.69 | 3.74 | 3.66 | 258,659 |
| 04 Abr 2024 | 3.71 | 0.03 | 0.82% | 3.67 | 3.76 | 3.65 | 173,168 |
| 03 Abr 2024 | 3.68 | -0.04 | -1.08% | 3.67 | 3.70 | 3.63 | 245,589 |
| 02 Abr 2024 | 3.72 | -0.02 | -0.53% | 3.79 | 3.80 | 3.69 | 232,123 |
