US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Finbar Group Limited (FRI)
Finbar Group Limited (FRI) Histórico

FRI Finbar Group Limited

0.78

0.00 (0.00%)

13 May 2024 - Cerrado

Retrasado por 20 minutos

FRI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.78	0.015	1.96%	0.765	0.78	0.765	17,794
09 May 2024	0.765	-0.005	-0.65%	0.77	0.77	0.765	32,097
08 May 2024	0.77	-0.01	-1.28%	0.78	0.79	0.76	11,618
07 May 2024	0.78	-0.02	-2.50%	0.81	0.81	0.775	286,525
06 May 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,946
03 May 2024	0.80	0.005	0.63%	0.80	0.80	0.795	61,599
02 May 2024	0.795	0.00	0.00%	0.80	0.80	0.795	1,312
01 May 2024	0.795	0.00	0.00%	0.78	0.795	0.7725	127,265
30 Abr 2024	0.795	0.00	0.00%	0.795	0.795	0.785	18,385
29 Abr 2024	0.795	0.00	0.00%	0.795	0.795	0.785	7,663
26 Abr 2024	0.795	0.015	1.92%	0.78	0.795	0.77	100,196
24 Abr 2024	0.78	-0.01	-1.27%	0.78	0.78	0.78	10,000
23 Abr 2024	0.79	-0.005	-0.63%	0.805	0.805	0.79	11,475
22 Abr 2024	0.795	0.005	0.63%	0.78	0.795	0.78	117,127
19 Abr 2024	0.79	0.02	2.60%	0.79	0.79	0.79	150,572
18 Abr 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0.00
17 Abr 2024	0.77	-0.02	-2.53%	0.7825	0.7825	0.77	13,204
16 Abr 2024	0.79	0.02	2.60%	0.80	0.805	0.79	12,073
15 Abr 2024	0.77	-0.035	-4.35%	0.77	0.77	0.77	45,494
12 Abr 2024	0.805	0.045	5.92%	0.78	0.805	0.78	56,648
11 Abr 2024	0.76	0.005	0.66%	0.755	0.76	0.755	153,135
10 Abr 2024	0.755	0.00	0.00%	0.78	0.78	0.755	44,693
09 Abr 2024	0.755	0.04	5.59%	0.725	0.76	0.715	205,200
08 Abr 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
05 Abr 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
04 Abr 2024	0.715	0.005	0.70%	0.71	0.72	0.71	563,122
03 Abr 2024	0.71	0.00	0.00%	0.71	0.71	0.71	59,699
02 Abr 2024	0.71	0.005	0.71%	0.71	0.71	0.705	69,268
28 Mar 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00
27 Mar 2024	0.705	0.00	0.00%	0.71	0.71	0.69	202,041
26 Mar 2024	0.705	0.005	0.71%	0.69	0.705	0.69	34,806
25 Mar 2024	0.70	-0.005	-0.71%	0.70	0.70	0.685	58,371
22 Mar 2024	0.705	0.00	0.00%	0.70	0.705	0.70	59,681
21 Mar 2024	0.705	0.025	3.68%	0.68	0.71	0.68	117,839
20 Mar 2024	0.68	-0.005	-0.73%	0.68	0.68	0.68	762
19 Mar 2024	0.685	-0.0025	-0.36%	0.69	0.69	0.675	100,937
18 Mar 2024	0.6875	0.0025	0.36%	0.685	0.6875	0.685	15,087
15 Mar 2024	0.685	-0.005	-0.72%	0.69	0.69	0.685	17,404
14 Mar 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	68,259
13 Mar 2024	0.70	0.01	1.45%	0.705	0.705	0.70	49,119
12 Mar 2024	0.69	-0.02	-2.82%	0.705	0.705	0.69	774
11 Mar 2024	0.71	0.005	0.71%	0.705	0.71	0.705	2,500
07 Mar 2024	0.705	0.015	2.17%	0.705	0.705	0.705	5,554
06 Mar 2024	0.69	-0.02	-2.82%	0.70	0.70	0.685	79,081
05 Mar 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
04 Mar 2024	0.71	0.00	0.00%	0.71	0.71	0.71	2,237
03 Mar 2024	0.71	0.00	0.00%	0.71	0.71	0.71	2,500
29 Feb 2024	0.71	0.02	2.90%	0.695	0.71	0.695	70,376
28 Feb 2024	0.69	-0.005	-0.72%	0.695	0.695	0.685	42,329
27 Feb 2024	0.695	0.005	0.72%	0.695	0.695	0.695	10
26 Feb 2024	0.69	0.01	1.47%	0.69	0.69	0.685	30,572
25 Feb 2024	0.68	-0.03	-4.23%	0.70	0.705	0.68	131,787
22 Feb 2024	0.71	-0.03	-4.05%	0.70	0.715	0.70	250,243
21 Feb 2024	0.74	0.01	1.37%	0.74	0.74	0.74	2,673
20 Feb 2024	0.73	0.015	2.10%	0.715	0.73	0.715	47,843
19 Feb 2024	0.715	-0.015	-2.05%	0.73	0.73	0.715	9,064
18 Feb 2024	0.73	-0.005	-0.68%	0.735	0.735	0.71	53,439
15 Feb 2024	0.735	0.03	4.26%	0.735	0.735	0.735	500
14 Feb 2024	0.705	-0.015	-2.08%	0.72	0.72	0.69	96,313
13 Feb 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
12 Feb 2024	0.72	-0.005	-0.69%	0.7275	0.7275	0.72	55,865

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones