FSA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
17 May 2024 | 0.90 | 0.005 | 0.56% | 0.90 | 0.915 | 0.90 | 10,001 |
16 May 2024 | 0.895 | -0.005 | -0.56% | 0.915 | 0.915 | 0.895 | 1,023 |
15 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
14 May 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.90 | 0.90 | 10,303 |
13 May 2024 | 0.89 | -0.025 | -2.73% | 0.91 | 0.91 | 0.89 | 28,819 |
10 May 2024 | 0.915 | 0.005 | 0.55% | 0.90 | 0.915 | 0.90 | 25,000 |
09 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
08 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
07 May 2024 | 0.91 | 0.00 | 0.00% | 0.905 | 0.91 | 0.8975 | 26,488 |
06 May 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.93 | 0.91 | 59,205 |
03 May 2024 | 0.93 | -0.025 | -2.62% | 0.98 | 0.98 | 0.92 | 21,685 |
02 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
01 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
30 Abr 2024 | 0.955 | 0.01 | 1.06% | 0.955 | 0.955 | 0.95 | 11,111 |
29 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
26 Abr 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
24 Abr 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.945 | 0.945 | 405 |
23 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 121,171 |
22 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
19 Abr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 20,200 |
18 Abr 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 4 |
17 Abr 2024 | 0.94 | 0.005 | 0.53% | 0.94 | 0.94 | 0.94 | 5,500 |
16 Abr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
15 Abr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
12 Abr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
11 Abr 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 63,097 |
10 Abr 2024 | 0.935 | -0.005 | -0.53% | 0.94 | 0.94 | 0.935 | 25,922 |
09 Abr 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.94 | 8,065 |
08 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
05 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 30,475 |
04 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
03 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
02 Abr 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 2,526 |
28 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
27 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
26 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 30,054 |
25 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
22 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
21 Mar 2024 | 0.94 | 0.01 | 1.08% | 0.96 | 0.96 | 0.94 | 521 |
20 Mar 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.95 | 0.93 | 20,583 |
19 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.94 | 0.95 | 0.94 | 17,494 |
18 Mar 2024 | 0.95 | 0.02 | 2.15% | 0.94 | 0.95 | 0.94 | 25,990 |
15 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.93 | 1,002 |
14 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0.00 |
13 Mar 2024 | 0.93 | -0.03 | -3.13% | 0.93 | 0.93 | 0.93 | 778 |
12 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
11 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
07 Mar 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 5,516 |
06 Mar 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 0.96 | 1 |
05 Mar 2024 | 0.97 | 0.02 | 2.11% | 0.97 | 0.98 | 0.97 | 48,301 |
04 Mar 2024 | 0.95 | -0.02 | -2.06% | 0.95 | 0.95 | 0.95 | 3,200 |
03 Mar 2024 | 0.97 | 0.01 | 1.04% | 0.97 | 0.97 | 0.955 | 11,478 |
29 Feb 2024 | 0.96 | 0.015 | 1.59% | 0.945 | 0.96 | 0.94 | 24,818 |
28 Feb 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 4,388 |
27 Feb 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.95 | 0.945 | 13,318 |
26 Feb 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 0.00 |
25 Feb 2024 | 0.945 | -0.005 | -0.53% | 0.945 | 0.945 | 0.945 | 3,620 |
22 Feb 2024 | 0.95 | -0.02 | -2.06% | 0.945 | 0.97 | 0.945 | 18,001 |
21 Feb 2024 | 0.97 | -0.005 | -0.51% | 0.97 | 0.97 | 0.97 | 8,345 |
20 Feb 2024 | 0.975 | 0.00 | 0.00% | 0.97 | 0.975 | 0.97 | 6,002 |