Cotización FinTech Chain - FTC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
FinTech Chain Limited (FTC) Cotización

FinTech Chain Limited (FTC)

0.006

0.00

(0.00%)

Cerrado 22 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.006

Postura de Compra

0.005

Postura de Venta

0.011

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.004 Rango de 52 semanas 0.026

Capitalización de Mercado [m]

Precio Anterior

0.006

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

327,746

Acciones en circulación

650,769,591

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-1.37

Beneficio por acción (BPA)

-0.01

turnover

45.09M

Beneficio neto

-4.72M

Sector

Functions Rel To Dep Bkg,nec

Industria

Functions Rel To Dep Bkg,nec

Sitio web

www.ttg.hk

Sede

Kowloon (including New Kowloon), Hkg

Fundado

-

FinTech Chain Limited is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker FTC. The last closing price for FinTech Chain was AUD0.01. Over the last year, FinTech Chain shares have traded in a share price range of AUD 0.004 to AUD 0.026.

FinTech Chain currently has 650,769,591 shares in issue. The market capitalisation of FinTech Chain is AUD3.90 million. FinTech Chain has a price to earnings ratio (PE ratio) of -1.37.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.006	0.006	0.006	4586	0.006	DE
4	0	0	0.006	0.006	0.006	131860	0.006	DE
12	-0.002	-25	0.008	0.008	0.004	327746	0.00575493	DE
26	-0.01	-62.5	0.016	0.016	0.004	255485	0.00660958	DE
52	-0.006	-50	0.012	0.026	0.004	149712	0.00753524	DE
156	-0.054	-90	0.06	0.06	0.004	100689	0.01860888	DE
260	-0.154	-96.25	0.16	0.17	0.004	84688	0.05483673	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

StarryAstronaut75

StarryAstronaut75 1 minuto hace

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

Dodger1

Dodger1 1 minuto hace

Alex for Justice $AABB

Mikey

Mikey 2 minutos hace

check your upper Bollinger bands......see if she is outside the bands........mine is showing 'inside' the bands.....lil more upside maybe!

ilovetech

ilovetech 2 minutos hace

Interesting to note, that the average development of new treatments take 10 years and a $billion, and often failure. That's just with traditional drugs. Cell and Gene therapy is an entirely different animal with added complexities. it's far more pragmatic to pay a company like NWBO a $billion upfron

ddls

ddls 2 minutos hace

The device doesn't sell well wherever it goes.😎

kanaii32

kanaii32 2 minutos hace

+1-888-848-2409 How to Recover SBCGlobal Email Password 2024
Forgot your SBCGlobal email password? Resetting it is simple with professional help. Call +1-888-848-2409 for SBCGlobal password recovery services. The support team will guide you through secure steps to recover your account. Whethe

dinogreeves

dinogreeves 3 minutos hace

Here is something to chuckle at. The World is very bizarre

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xyifmoriginal_593651006.png

StarryAstronaut75

StarryAstronaut75 5 minutos hace

Contact Blockchain Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Blockchain Account. This dedicated line connects you directly with Blockchain experts who can assist with all your probl

StockItOut

StockItOut 5 minutos hace

missjkjijjo

missjkjijjo 7 minutos hace

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

dinogreeves

dinogreeves 7 minutos hace

Enjoy this song, you only need couple of these a year to make it big.

https://www.youtube.com/watch?v=w6w0cy_1HY4

waxico

waxico 8 minutos hace

+1-888-848-2409 SBCGlobal Email Customer Service Guide 2024
Having trouble with your SBCGlobal email? Don’t worry! Dial +1-888-848-2409 to connect with the SBCGlobal Email Customer Service team. Whether you’re facing login errors, password recovery issues, or problems with ATT Yahoo email, th

investingdog

investingdog 9 minutos hace

"which is why I wouldn't buy in unless price was much, much lower"
It was much lower, below 10 bucks mid July this year.

Dodger1

Dodger1 9 minutos hace

Very serious times...and all places should have a place within your own place...without warfare. Who is creating that.

$AABB knows

missjkjijjo

missjkjijjo 9 minutos hace

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

SkyTrader7

SkyTrader7 10 minutos hace

Are there any US company's having 100 m seeds in inventory?
Dr. J is a unicorn.
Just remove CE

littlejohn

littlejohn 10 minutos hace

SMCI moving back above $38 will fill

last area of gap down caused after

auditor resigned...Around $47 was price

when 8-K notified of auditor resigning...

SMCI has a new auditor now...

https://stocktwits.com/Diefreeandsell/m

missjkjijjo

missjkjijjo 11 minutos hace

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

ATLnsider

ATLnsider 12 minutos hace

flipper44, I also agree that the in vitro testing and results for a replacement immune-boosting and maturation agent for the new DCVax-Direct formulation have been finalized and validated.

I believe that NWBio will use the same immune-boosting and maturation agent for both DCVax-L an

investingdog

investingdog 12 minutos hace

Well, P3 outcome is expected before the end of the year. Will it be positive? Seems to be difference of opinion on this board.

4u2nv2

4u2nv2 13 minutos hace

You always liked the DD. Go $MCIC.

knrorrel

knrorrel 14 minutos hace

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

4u2nv2

4u2nv2 14 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/22/uefbcScreen_Shot_2024-11-22_at_12.19.04_AM.png

missjkjijjo

missjkjijjo 14 minutos hace

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

knrorrel

knrorrel 15 minutos hace

Looks on $QBTS chart a/h https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones