Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GAME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.03 | 0.10 | 1.01% | 9.97 | 10.03 | 9.97 | 62 |
| 15 May 2024 | 9.93 | 0.02 | 0.20% | 10.03 | 10.03 | 9.93 | 5,466 |
| 14 May 2024 | 9.91 | 0.08 | 0.81% | 9.91 | 9.91 | 9.91 | 804 |
| 13 May 2024 | 9.83 | 0.05 | 0.51% | 9.85 | 9.85 | 9.83 | 680 |
| 10 May 2024 | 9.78 | -0.09 | -0.91% | 9.87 | 9.87 | 9.78 | 88 |
| 09 May 2024 | 9.87 | 0.08 | 0.82% | 9.82 | 9.87 | 9.82 | 230 |
| 08 May 2024 | 9.79 | 0.01 | 0.10% | 9.83 | 9.83 | 9.77 | 81 |
| 07 May 2024 | 9.78 | 0.07 | 0.72% | 9.80 | 9.80 | 9.78 | 2 |
| 06 May 2024 | 9.71 | 0.09 | 0.94% | 9.77 | 9.77 | 9.71 | 1,853 |
| 03 May 2024 | 9.62 | 0.05 | 0.52% | 9.59 | 9.65 | 9.59 | 851 |
| 02 May 2024 | 9.57 | 0.04 | 0.42% | 9.59 | 9.59 | 9.57 | 4 |
| 01 May 2024 | 9.53 | -0.02 | -0.21% | 9.51 | 9.53 | 9.50 | 621 |
| 30 Abr 2024 | 9.55 | 0.01 | 0.10% | 9.50 | 9.55 | 9.50 | 50 |
| 29 Abr 2024 | 9.54 | 0.09 | 0.95% | 9.54 | 9.54 | 9.54 | 1,036 |
| 26 Abr 2024 | 9.45 | 0.09 | 0.96% | 9.45 | 9.45 | 9.42 | 13 |
| 24 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0 |
| 23 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.34 | 9.39 | 9.34 | 13 |
| 22 Abr 2024 | 9.36 | 0.07 | 0.75% | 9.29 | 9.36 | 9.29 | 211 |
| 19 Abr 2024 | 9.29 | -0.12 | -1.28% | 9.50 | 9.50 | 9.29 | 253 |
| 18 Abr 2024 | 9.41 | -0.04 | -0.42% | 9.41 | 9.41 | 9.41 | 238 |
| 17 Abr 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 9.45 | 3 |
| 16 Abr 2024 | 9.42 | -0.27 | -2.79% | 9.50 | 9.50 | 9.41 | 4,616 |
| 15 Abr 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 2 |
| 12 Abr 2024 | 9.69 | 0.03 | 0.31% | 9.69 | 9.69 | 9.69 | 101 |
| 11 Abr 2024 | 9.66 | -0.02 | -0.21% | 9.67 | 9.68 | 9.66 | 694 |
| 10 Abr 2024 | 9.68 | 0.05 | 0.52% | 9.65 | 9.68 | 9.65 | 105 |
| 09 Abr 2024 | 9.63 | 0.13 | 1.37% | 9.65 | 9.65 | 9.62 | 684 |
| 08 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 05 Abr 2024 | 9.50 | -0.10 | -1.04% | 9.60 | 9.60 | 9.50 | 10 |
| 04 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.64 | 9.64 | 9.60 | 531 |
| 03 Abr 2024 | 9.60 | -0.15 | -1.54% | 9.60 | 9.60 | 9.60 | 46 |
| 02 Abr 2024 | 9.75 | -0.02 | -0.20% | 9.78 | 9.78 | 9.75 | 144 |
| 28 Mar 2024 | 9.77 | -0.03 | -0.31% | 9.84 | 9.84 | 9.77 | 8 |
| 27 Mar 2024 | 9.80 | 0.08 | 0.82% | 9.80 | 9.80 | 9.80 | 4 |
| 26 Mar 2024 | 9.72 | -0.04 | -0.41% | 9.71 | 9.72 | 9.71 | 685 |
| 25 Mar 2024 | 9.76 | -0.05 | -0.51% | 9.90 | 9.90 | 9.76 | 792 |
| 22 Mar 2024 | 9.81 | 0.05 | 0.51% | 9.81 | 9.81 | 9.81 | 2,500 |
| 21 Mar 2024 | 9.76 | 0.06 | 0.62% | 9.82 | 9.87 | 9.76 | 5,369 |
| 20 Mar 2024 | 9.70 | 0.03 | 0.31% | 9.71 | 9.74 | 9.70 | 264 |
| 19 Mar 2024 | 9.67 | -0.01 | -0.10% | 9.71 | 9.71 | 9.67 | 6 |
| 18 Mar 2024 | 9.68 | 0.09 | 0.94% | 9.64 | 9.68 | 9.64 | 4 |
| 15 Mar 2024 | 9.59 | -0.08 | -0.83% | 9.69 | 9.72 | 9.59 | 21 |
| 14 Mar 2024 | 9.67 | -0.02 | -0.21% | 9.69 | 9.69 | 9.67 | 3 |
| 13 Mar 2024 | 9.69 | 0.02 | 0.21% | 9.62 | 9.73 | 9.62 | 3,447 |
| 12 Mar 2024 | 9.67 | 0.08 | 0.83% | 9.64 | 9.67 | 9.63 | 363 |
| 11 Mar 2024 | 9.59 | 0.07 | 0.74% | 9.53 | 9.60 | 9.53 | 1,786 |
| 07 Mar 2024 | 9.52 | 0.03 | 0.32% | 9.48 | 9.54 | 9.48 | 111 |
| 06 Mar 2024 | 9.49 | -0.05 | -0.52% | 10.19 | 10.19 | 9.49 | 305 |
| 05 Mar 2024 | 9.54 | -0.10 | -1.04% | 9.53 | 9.54 | 9.53 | 320 |
| 04 Mar 2024 | 9.64 | -0.19 | -1.93% | 9.77 | 9.77 | 9.64 | 210 |
| 03 Mar 2024 | 9.83 | 0.06 | 0.61% | 9.86 | 9.86 | 9.83 | 8 |
| 29 Feb 2024 | 9.77 | 0.03 | 0.31% | 9.83 | 9.83 | 9.73 | 1,126 |
| 28 Feb 2024 | 9.74 | -0.12 | -1.22% | 9.77 | 9.77 | 9.70 | 23 |
| 27 Feb 2024 | 9.86 | 0.14 | 1.44% | 9.85 | 9.88 | 9.85 | 464 |
| 26 Feb 2024 | 9.72 | -0.15 | -1.52% | 9.77 | 9.77 | 9.72 | 2 |
| 25 Feb 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| 22 Feb 2024 | 9.87 | 0.06 | 0.61% | 9.87 | 9.87 | 9.87 | 10 |
| 21 Feb 2024 | 9.81 | -0.02 | -0.20% | 9.81 | 9.82 | 9.81 | 312 |
| 20 Feb 2024 | 9.83 | -0.10 | -1.01% | 9.74 | 9.83 | 9.74 | 117 |
| 19 Feb 2024 | 9.93 | -0.07 | -0.70% | 10.09 | 10.09 | 9.93 | 210 |
| 18 Feb 2024 | 10.00 | -0.14 | -1.38% | 10.14 | 10.14 | 9.97 | 3,950 |
