GBR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.059 | 1,356,200 |
20 May 2024 | 0.063 | 0.002 | 3.28% | 0.064 | 0.065 | 0.063 | 238,476 |
17 May 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 208,062 |
16 May 2024 | 0.063 | -0.001 | -1.56% | 0.065 | 0.065 | 0.063 | 735,698 |
15 May 2024 | 0.064 | -0.002 | -3.03% | 0.063 | 0.065 | 0.062 | 682,021 |
14 May 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.062 | 897,326 |
13 May 2024 | 0.065 | 0.001 | 1.56% | 0.065 | 0.067 | 0.064 | 1,458,894 |
10 May 2024 | 0.064 | 0.003 | 4.92% | 0.061 | 0.064 | 0.061 | 686,548 |
09 May 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.063 | 0.061 | 893,895 |
08 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.063 | 0.061 | 1,373,376 |
07 May 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.062 | 0.0595 | 397,504 |
06 May 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 349,176 |
03 May 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.059 | 541,948 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.062 | 0.059 | 782,814 |
01 May 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.056 | 1,097,974 |
30 Abr 2024 | 0.059 | -0.004 | -6.35% | 0.062 | 0.062 | 0.058 | 1,343,814 |
29 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.063 | 0.062 | 287,371 |
26 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.062 | 0.064 | 0.062 | 714,214 |
24 Abr 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.061 | 946,804 |
23 Abr 2024 | 0.064 | -0.001 | -1.54% | 0.064 | 0.064 | 0.063 | 564,930 |
22 Abr 2024 | 0.065 | 0.001 | 1.56% | 0.064 | 0.065 | 0.063 | 920,277 |
19 Abr 2024 | 0.064 | -0.001 | -1.54% | 0.063 | 0.064 | 0.063 | 516,000 |
18 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 138,248 |
17 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 750,686 |
16 Abr 2024 | 0.065 | 0.001 | 1.56% | 0.066 | 0.066 | 0.064 | 1,350,153 |
15 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.064 | 0.061 | 521,151 |
12 Abr 2024 | 0.064 | 0.00 | 0.00% | 0.062 | 0.065 | 0.062 | 2,488,700 |
11 Abr 2024 | 0.064 | 0.002 | 3.23% | 0.062 | 0.064 | 0.062 | 707,348 |
10 Abr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.06 | 1,171,323 |
09 Abr 2024 | 0.061 | -0.001 | -1.61% | 0.064 | 0.064 | 0.061 | 1,128,528 |
08 Abr 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.06 | 693,975 |
05 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 696,230 |
04 Abr 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.058 | 552,956 |
03 Abr 2024 | 0.059 | 0.001 | 1.72% | 0.06 | 0.062 | 0.058 | 1,325,144 |
02 Abr 2024 | 0.058 | 0.002 | 3.57% | 0.058 | 0.06 | 0.057 | 2,170,188 |
28 Mar 2024 | 0.056 | 0.003 | 5.66% | 0.055 | 0.056 | 0.055 | 2,400,824 |
27 Mar 2024 | 0.053 | -0.002 | -3.64% | 0.056 | 0.056 | 0.053 | 544,760 |
26 Mar 2024 | 0.055 | -0.004 | -6.78% | 0.057 | 0.057 | 0.055 | 1,765,052 |
25 Mar 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.058 | 937,701 |
22 Mar 2024 | 0.06 | -0.002 | -3.23% | 0.061 | 0.061 | 0.06 | 530,817 |
21 Mar 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 0.06 | 1,135,774 |
20 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 988,109 |
19 Mar 2024 | 0.06 | -0.002 | -3.23% | 0.06 | 0.061 | 0.06 | 849,744 |
18 Mar 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.061 | 117,278 |
15 Mar 2024 | 0.062 | -0.002 | -3.13% | 0.063 | 0.063 | 0.062 | 112,873 |
14 Mar 2024 | 0.064 | 0.001 | 1.59% | 0.062 | 0.064 | 0.061 | 324,095 |
13 Mar 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.063 | 721,329 |
12 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.062 | 0.066 | 0.06 | 819,499 |
11 Mar 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.065 | 0.06 | 118,647 |
07 Mar 2024 | 0.063 | -0.001 | -1.56% | 0.064 | 0.064 | 0.061 | 798,563 |
06 Mar 2024 | 0.064 | 0.00 | 0.00% | 0.065 | 0.069 | 0.063 | 815,628 |
05 Mar 2024 | 0.064 | 0.003 | 4.92% | 0.062 | 0.065 | 0.061 | 985,595 |
04 Mar 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.062 | 0.061 | 299,294 |
03 Mar 2024 | 0.061 | 0.003 | 5.17% | 0.058 | 0.061 | 0.058 | 300,109 |
29 Feb 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.059 | 0.058 | 448,297 |
28 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 214,188 |
27 Feb 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 192,763 |
26 Feb 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.059 | 208,907 |
25 Feb 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 199,798 |
22 Feb 2024 | 0.06 | 0.001 | 1.69% | 0.059 | 0.06 | 0.058 | 550,309 |
21 Feb 2024 | 0.059 | -0.003 | -4.84% | 0.062 | 0.062 | 0.058 | 630,709 |