GBZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,731,955 |
08 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 795,076 |
07 May 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 184,000 |
06 May 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.008 | 2,294,500 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 111,894 |
02 May 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 2,060,332 |
01 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0105 | 1,825,910 |
30 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.014 | 0.012 | 393,291 |
29 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 3,444,003 |
26 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 1,048,040 |
24 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 126,798 |
23 Abr 2024 | 0.012 | -0.003 | -20.00% | 0.013 | 0.013 | 0.012 | 5,752,171 |
22 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 5,167,030 |
19 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 2,186,783 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.012 | 1,029,988 |
17 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 2,074,917 |
16 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.012 | 0.014 | 0.012 | 2,166,862 |
15 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 83,333 |
12 Abr 2024 | 0.013 | 0.002 | 18.18% | 0.011 | 0.013 | 0.011 | 3,306,484 |
11 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 794,362 |
10 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 768,749 |
09 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 94,241 |
08 Abr 2024 | 0.012 | 0.002 | 20.00% | 0.011 | 0.012 | 0.011 | 168,459 |
05 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 208,333 |
04 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 440,000 |
03 Abr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 3,488,431 |
02 Abr 2024 | 0.011 | 0.003 | 37.50% | 0.009 | 0.012 | 0.009 | 3,158,252 |
28 Mar 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.009 | 0.008 | 211,111 |
27 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 632,448 |
26 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,409,566 |
25 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 642,470 |
22 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,401,091 |
21 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 137,223 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 1,987,992 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.01 | 0.0095 | 1,792,431 |
15 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
14 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 40,000 |
13 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
12 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 2,675,461 |
11 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 224,000 |
07 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 5,305 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 769,345 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 692,714 |
04 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.011 | 0.009 | 4,027,919 |
03 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
29 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,357,862 |
28 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 351,374 |
27 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 426,446 |
26 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,695 |
25 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 240,000 |
22 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
21 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 523,870 |
20 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 1,974,303 |
19 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 10,904 |
18 Feb 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Feb 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 148,000 |
14 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 96,546 |
12 Feb 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 612,604 |
11 Feb 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.007 | 840,272 |