Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GCAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.72 | 0.02 | 0.23% | 8.71 | 8.76 | 8.71 | 2,267 |
| 27 Jun 2024 | 8.70 | -0.01 | -0.11% | 8.69 | 8.74 | 8.69 | 3,908 |
| 26 Jun 2024 | 8.71 | -0.01 | -0.11% | 8.72 | 8.72 | 8.71 | 746 |
| 25 Jun 2024 | 8.72 | -0.01 | -0.11% | 8.73 | 8.73 | 8.71 | 7,042 |
| 24 Jun 2024 | 8.73 | 0.02 | 0.23% | 8.72 | 8.73 | 8.72 | 3,682 |
| 21 Jun 2024 | 8.71 | 0.00 | 0.00% | 8.72 | 8.72 | 8.71 | 2,371 |
| 20 Jun 2024 | 8.71 | 0.03 | 0.35% | 8.72 | 8.72 | 8.68 | 14,459 |
| 19 Jun 2024 | 8.68 | -0.06 | -0.69% | 8.70 | 8.72 | 8.675 | 21,166 |
| 18 Jun 2024 | 8.74 | 0.00 | 0.00% | 8.74 | 8.74 | 8.74 | 0 |
| 17 Jun 2024 | 8.74 | 0.03 | 0.34% | 8.75 | 8.75 | 8.73 | 10,864 |
| 14 Jun 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.74 | 8.71 | 3,897 |
| 13 Jun 2024 | 8.71 | -0.01 | -0.11% | 8.70 | 8.71 | 8.70 | 2,625 |
| 12 Jun 2024 | 8.72 | -0.04 | -0.46% | 8.73 | 8.73 | 8.70 | 1,168 |
| 11 Jun 2024 | 8.76 | 0.01 | 0.11% | 8.73 | 8.77 | 8.73 | 3,261 |
| 07 Jun 2024 | 8.75 | 0.10 | 1.16% | 8.67 | 8.75 | 8.67 | 22,315 |
| 06 Jun 2024 | 8.65 | -0.05 | -0.57% | 8.71 | 8.72 | 8.65 | 6,526 |
| 05 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.74 | 8.74 | 8.70 | 3,586 |
| 04 Jun 2024 | 8.70 | -0.06 | -0.68% | 8.69 | 8.70 | 8.67 | 12,064 |
| 03 Jun 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 8.76 | 0 |
| 31 May 2024 | 8.76 | 0.05 | 0.57% | 8.72 | 8.77 | 8.72 | 6,813 |
| 30 May 2024 | 8.71 | -0.03 | -0.34% | 8.79 | 8.80 | 8.71 | 18,627 |
| 29 May 2024 | 8.74 | -0.04 | -0.46% | 8.79 | 8.79 | 8.74 | 8,990 |
| 28 May 2024 | 8.78 | -0.02 | -0.23% | 8.81 | 8.81 | 8.78 | 744 |
| 27 May 2024 | 8.80 | 0.03 | 0.34% | 8.76 | 8.81 | 8.75 | 3,748 |
| 24 May 2024 | 8.77 | -0.06 | -0.68% | 9.00 | 9.00 | 8.77 | 19,734 |
| 23 May 2024 | 8.83 | 0.05 | 0.57% | 8.83 | 8.83 | 8.83 | 4 |
| 22 May 2024 | 8.78 | -0.05 | -0.57% | 8.91 | 8.91 | 8.77 | 4,954 |
| 21 May 2024 | 8.83 | 0.02 | 0.23% | 8.84 | 8.84 | 8.805 | 2,403 |
| 20 May 2024 | 8.81 | 0.04 | 0.46% | 8.78 | 8.81 | 8.77 | 5,787 |
| 17 May 2024 | 8.77 | -0.01 | -0.11% | 8.82 | 8.82 | 8.75 | 3,494 |
| 16 May 2024 | 8.78 | 0.04 | 0.46% | 8.80 | 8.80 | 8.75 | 1,436 |
| 15 May 2024 | 8.74 | -0.04 | -0.46% | 8.74 | 8.79 | 8.74 | 5,046 |
| 14 May 2024 | 8.78 | 0.03 | 0.34% | 8.73 | 8.78 | 8.73 | 3,369 |
| 13 May 2024 | 8.75 | 0.03 | 0.34% | 8.73 | 8.75 | 8.72 | 426 |
| 10 May 2024 | 8.72 | 0.00 | 0.00% | 8.72 | 8.72 | 8.72 | 229 |
| 09 May 2024 | 8.72 | -0.03 | -0.34% | 8.73 | 8.76 | 8.72 | 485 |
| 08 May 2024 | 8.75 | 0.05 | 0.57% | 8.75 | 8.75 | 8.71 | 3,788 |
| 07 May 2024 | 8.70 | 0.04 | 0.46% | 8.74 | 8.74 | 8.68 | 4,004 |
| 06 May 2024 | 8.66 | 0.08 | 0.93% | 8.60 | 8.66 | 8.60 | 39,139 |
| 03 May 2024 | 8.58 | -0.01 | -0.12% | 8.58 | 8.58 | 8.58 | 3,000 |
| 02 May 2024 | 8.59 | -0.01 | -0.12% | 8.57 | 8.59 | 8.57 | 902 |
| 01 May 2024 | 8.60 | -0.03 | -0.35% | 8.60 | 8.60 | 8.57 | 6,265 |
| 30 Abr 2024 | 8.63 | 0.04 | 0.47% | 8.62 | 8.63 | 8.62 | 6,910 |
| 29 Abr 2024 | 8.59 | 0.01 | 0.12% | 8.59 | 8.59 | 8.58 | 608 |
| 26 Abr 2024 | 8.58 | 0.01 | 0.12% | 8.59 | 8.59 | 8.56 | 46,230 |
| 24 Abr 2024 | 8.57 | -0.01 | -0.12% | 8.57 | 8.58 | 8.54 | 10,819 |
| 23 Abr 2024 | 8.58 | 0.01 | 0.12% | 8.58 | 8.58 | 8.58 | 700 |
| 22 Abr 2024 | 8.57 | -0.01 | -0.12% | 8.59 | 8.59 | 8.56 | 15,834 |
| 19 Abr 2024 | 8.58 | -0.03 | -0.35% | 8.61 | 8.65 | 8.58 | 8,696 |
| 18 Abr 2024 | 8.61 | -0.03 | -0.35% | 8.58 | 8.61 | 8.58 | 10,163 |
| 17 Abr 2024 | 8.64 | -0.03 | -0.35% | 8.625 | 8.64 | 8.60 | 2,138 |
| 16 Abr 2024 | 8.67 | 0.01 | 0.12% | 8.66 | 8.67 | 8.66 | 158 |
| 15 Abr 2024 | 8.66 | 0.01 | 0.12% | 8.67 | 8.67 | 8.66 | 280 |
| 12 Abr 2024 | 8.65 | -0.02 | -0.23% | 8.66 | 8.66 | 8.65 | 2,445 |
| 11 Abr 2024 | 8.67 | 0.01 | 0.12% | 8.67 | 8.67 | 8.67 | 359 |
| 10 Abr 2024 | 8.66 | 0.04 | 0.46% | 8.66 | 8.66 | 8.66 | 592 |
| 09 Abr 2024 | 8.62 | -0.06 | -0.69% | 8.65 | 8.66 | 8.62 | 7,829 |
| 08 Abr 2024 | 8.68 | 0.02 | 0.23% | 8.68 | 8.68 | 8.68 | 3 |
| 05 Abr 2024 | 8.66 | 0.00 | 0.00% | 8.66 | 8.66 | 8.66 | 0 |
| 04 Abr 2024 | 8.66 | -0.02 | -0.23% | 8.66 | 8.66 | 8.66 | 120 |
| 03 Abr 2024 | 8.68 | -0.04 | -0.46% | 8.66 | 8.68 | 8.65 | 18,065 |
| 02 Abr 2024 | 8.72 | 0.01 | 0.11% | 8.72 | 8.72 | 8.72 | 1 |
