Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Good Drinks Australia Ltd | GDA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 3.57% | 0.29 | 01:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.29 | 0.29 | 0.28 |
Resumen Histórico GDA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.295 | 0.28 | 0.284991 | 47,204 | 0.00 | 0.00% |
| 1 Month | 0.305 | 0.32 | 0.28 | 0.298618 | 118,390 | -0.015 | -4.92% |
| 3 Months | 0.345 | 0.36 | 0.28 | 0.31414 | 77,533 | -0.055 | -15.94% |
| 6 Months | 0.53 | 0.555 | 0.28 | 0.344849 | 56,454 | -0.24 | -45.28% |
| 1 Year | 0.585 | 0.61 | 0.28 | 0.397923 | 45,656 | -0.295 | -50.43% |
| 3 Years | 0.097 | 0.945 | 0.082 | 0.232257 | 140,527 | 0.193 | 198.97% |
| 5 Years | 0.065 | 0.945 | 0.064 | 0.147114 | 297,746 | 0.225 | 346.15% |
GDA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.28 | 0.00 | 0.00% | 0.29 | 0.29 | 0.28 | 5,869 |
| 20 May 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.28 | 0.28 | 425 |
| 17 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 1,500 |
| 16 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 52,653 |
| 15 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 101,739 |
| 14 May 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.29 | 0.285 | 79,705 |
| 13 May 2024 | 0.29 | -0.002 | -0.68% | 0.29 | 0.29 | 0.29 | 30,977 |
| 10 May 2024 | 0.292 | -0.018 | -5.81% | 0.29 | 0.30 | 0.29 | 566,095 |
| 09 May 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.2925 | 217,145 |
| 08 May 2024 | 0.30 | -0.002 | -0.66% | 0.305 | 0.305 | 0.29 | 132,360 |
| 07 May 2024 | 0.302 | -0.003 | -0.98% | 0.315 | 0.32 | 0.30 | 724,112 |
| 06 May 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.305 | 0.30 | 21,941 |
| 03 May 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 0.31 | 62,421 |
| 02 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 190 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 7,310 |
| 30 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 22,001 |
| 29 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.30 | 1,089 |
| 26 Abr 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0.00 |
| 24 Abr 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.295 | 106,971 |
| 23 Abr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 2,380 |
| 22 Abr 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.305 | 9,549 |
