ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Good Drinks Australia Ltd

Good Drinks Australia Ltd (GDA)

0.32
0.00
(0.00%)
Cerrado 26 Febrero 11:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.32
Postura de Compra
0.31
Postura de Venta
0.32
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.22 Rango de 52 semanas 0.36
Precio Anterior
0.32
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
267,714
Volumen financiero
-
Precio Promedio Ponderado
-

GDA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120.026.666666666670.30.340.282677140.29829963DE
260.0310.34482758620.290.340.223565430.28616623DE
52-0.025-7.246376811590.3450.360.222002030.28915367DE
156-0.445-58.16993464050.7650.820.22878920.40240001DE
2600.255392.3076923080.0650.9450.0642906780.16415052DE

GDA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Good Drinks Australia?
El precio actual de las acciones de Good Drinks Australia es AUD 0.32
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Good Drinks Australia?
Good Drinks Australia ha negociado en un rango de AUD 0.22 a AUD 0.36 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BPHOCommon Stock
AUD 0.002
(100.00%)
600k
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
18.91M
FFFForbidden Foods Limited
AUD 0.009
(80.00%)
29.73M
WYXWestern Yilgarn NL
AUD 0.042
(61.54%)
1.63M
HTMHigh Tech Metals Ltd
AUD 0.265
(55.88%)
2.71M
NRXONoronex Limited
AUD 0.005
(-44.44%)
237.78k
CXUOCauldron Energy Ltd
AUD 0.003
(-40.00%)
575.21k
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
HIOOHawsons Iron Ltd
AUD 0.002
(-33.33%)
37.2k
ANXOAnax Metals Limited
AUD 0.002
(-33.33%)
1.94M
OVTOvanti Ltd
AUD 0.0075
(-37.50%)
99.03M
VRCVolt Resources Limited
AUD 0.0045
(28.57%)
60.89M
APXAppen Limited
AUD 1.92
(-33.10%)
55.42M
WOAWide Open Agriculture Ltd
AUD 0.016
(23.08%)
49.02M
SYASayona Mining Limited
AUD 0.0215
(-2.27%)
40.71M
Remul Remul 1 minuto hace
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 4 minutos hace
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr 5 minutos hace
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA
DruidOracle55 DruidOracle55 6 minutos hace
Axxa never dissapoints , new lows on deck. I Hope you guys scooped up some shares- you'll all be millionaires and Boris will become next Bezos
AXXA
Vitamin310 Vitamin310 7 minutos hace
No. Look at previous, and consistent filing dates. The next report is the annual 10K in March.
TGLO
Moonboy1 Moonboy1 9 minutos hace
Why did this tank almost 50% from the high the other day?
WIMI
diamondguru-one diamondguru-one 10 minutos hace
you keep crying.....troll
PDIV
erik007tc erik007tc 14 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 15 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 25 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 26 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 26 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 27 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 29 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 30 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 30 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 34 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 37 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 43 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 49 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 53 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 53 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 54 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 58 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 1 hora hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT