Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck Investments Limited | GDX | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.26 | 51.49 | 52.29 | 52.01 | 52.53 |
Resumen Histórico GDX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 52.53 | -0.95 | -1.78% | 53.32 | 53.32 | 52.45 | 45,576 |
15 Abr 2024 | 53.48 | -0.50 | -0.93% | 52.85 | 53.79 | 52.85 | 39,951 |
12 Abr 2024 | 53.98 | 1.10 | 2.08% | 53.40 | 54.11 | 53.40 | 45,410 |
11 Abr 2024 | 52.88 | 0.23 | 0.44% | 52.22 | 53.20 | 52.22 | 39,355 |
10 Abr 2024 | 52.65 | 0.87 | 1.68% | 52.26 | 52.75 | 51.93 | 107,710 |
09 Abr 2024 | 51.78 | -0.54 | -1.03% | 51.92 | 51.92 | 51.52 | 22,789 |
08 Abr 2024 | 52.32 | 1.98 | 3.93% | 51.59 | 53.01 | 51.44 | 51,423 |
05 Abr 2024 | 50.34 | -0.78 | -1.53% | 50.77 | 50.87 | 49.98 | 42,787 |
04 Abr 2024 | 51.12 | 0.67 | 1.33% | 50.70 | 51.33 | 50.70 | 94,610 |
03 Abr 2024 | 50.45 | 0.03 | 0.06% | 50.53 | 50.59 | 49.97 | 41,160 |
02 Abr 2024 | 50.42 | 2.30 | 4.78% | 49.50 | 50.42 | 49.50 | 36,380 |
28 Mar 2024 | 48.12 | 1.84 | 3.98% | 47.00 | 48.12 | 46.99 | 28,753 |
27 Mar 2024 | 46.28 | 0.15 | 0.33% | 46.35 | 46.40 | 46.01 | 12,149 |
26 Mar 2024 | 46.13 | -0.02 | -0.04% | 46.50 | 46.50 | 46.05 | 14,428 |
25 Mar 2024 | 46.15 | 0.08 | 0.17% | 46.00 | 46.40 | 45.96 | 16,653 |
22 Mar 2024 | 46.07 | -0.76 | -1.62% | 46.22 | 46.38 | 46.07 | 13,848 |
21 Mar 2024 | 46.83 | 1.89 | 4.21% | 46.52 | 46.97 | 46.48 | 46,697 |
20 Mar 2024 | 44.94 | -1.03 | -2.24% | 45.28 | 45.28 | 44.91 | 15,815 |
19 Mar 2024 | 45.97 | 0.26 | 0.57% | 45.72 | 46.08 | 45.72 | 17,481 |
18 Mar 2024 | 45.71 | -0.17 | -0.37% | 45.61 | 46.14 | 45.61 | 18,404 |
15 Mar 2024 | 45.88 | -0.42 | -0.91% | 46.10 | 46.10 | 45.75 | 11,462 |