Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.44747081712 | 1.285 | 1.37 | 1.25 | 1021571 | 1.29844385 | DE |
| 4 | 0.025 | 1.87969924812 | 1.33 | 1.37 | 1.25 | 675443 | 1.30283231 | DE |
| 12 | 0.015 | 1.11940298507 | 1.34 | 1.405 | 1.25 | 922439 | 1.33672757 | DE |
| 26 | 0.05 | 3.83141762452 | 1.305 | 1.435 | 1.165 | 1317247 | 1.33479677 | DE |
| 52 | 0.26 | 23.7442922374 | 1.095 | 1.435 | 1.02 | 1201540 | 1.27766401 | DE |
| 156 | 0.25 | 22.6244343891 | 1.105 | 1.435 | 0.902 | 1353067 | 1.15335831 | DE |
| 260 | -0.615 | -31.2182741117 | 1.97 | 2.01 | 0.475 | 2499610 | 1.07177131 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737350100 | 1.36 | 0.03 | 1.87 | 1.32 | 1.36 | 1.32 | 656625 |
| 1737090900 | 1.335 | 0 | 0.00 | 1.285 | 1.35 | 1.285 | 865431 |
| 1737004500 | 1.335 | 0.04 | 3.49 | 1.3 | 1.345 | 1.29 | 1305248 |
| 1736918100 | 1.29 | 0.02 | 1.18 | 1.29 | 1.3 | 1.285 | 860129 |
| 1736831700 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.285 | 1.2549999 | 907307 |
| 1736745300 | 1.2549999 | -0.02 | -1.57 | 1.285 | 1.285 | 1.25 | 1169742 |
| 1736486100 | 1.275 | -0.01 | -0.39 | 1.28 | 1.285 | 1.27 | 483082 |
| 1736399700 | 1.28 | -0.02 | -1.16 | 1.29 | 1.29 | 1.2675 | 347341 |
| 1736313300 | 1.295 | 0.02 | 1.97 | 1.26 | 1.3 | 1.26 | 535863 |
| 1736226900 | 1.27 | -0.03 | -2.31 | 1.31 | 1.315 | 1.2649999 | 820456 |
| 1736140500 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.295 | 921514 |
| 1735881300 | 1.34 | 0.01 | 0.94 | 1.325 | 1.34 | 1.325 | 663520 |
| 1735794900 | 1.3274999 | 0.02 | 1.72 | 1.32 | 1.33 | 1.3 | 715235 |
| 1735617660 | 1.305 | -0.02 | -1.51 | 1.32 | 1.3225 | 1.305 | 358164 |
| 1735535700 | 1.325 | -0.01 | -0.75 | 1.33 | 1.3325 | 1.315 | 350012 |
| 1735276500 | 1.335 | 0.01 | 0.75 | 1.34 | 1.34 | 1.325 | 346097 |
| 1735014060 | 1.325 | 0 | 0.38 | 1.32 | 1.34 | 1.32 | 251100 |
| 1734930900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 582289 |
| 1734671700 | 1.33 | -0.03 | -2.21 | 1.355 | 1.355 | 1.325 | 1571675 |
| 1734585300 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3475 | 1119534 |
| 1734498900 | 1.36 | 0 | 0.00 | 1.365 | 1.365 | 1.35 | 1218355 |
| 1734412500 | 1.36 | -0.02 | -1.09 | 1.37 | 1.3799999 | 1.352 | 974377 |
| 1734326100 | 1.375 | -0.01 | -0.36 | 1.365 | 1.395 | 1.365 | 1515003 |
| 1734066900 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.3675 | 1192393 |
| 1733980500 | 1.3899999 | 0.02 | 1.83 | 1.355 | 1.3899999 | 1.355 | 1261111 |
| 1733894100 | 1.365 | 0 | 0.37 | 1.3799999 | 1.3799999 | 1.3475 | 897946 |
| 1733807700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.37 | 1.3425 | 1235361 |
| 1733721300 | 1.37 | 0.01 | 0.74 | 1.385 | 1.3899999 | 1.36 | 915617 |
| 1733462100 | 1.36 | -0.03 | -1.81 | 1.385 | 1.3875 | 1.355 | 435183 |
| 1733375700 | 1.385 | 0.03 | 2.21 | 1.35 | 1.405 | 1.35 | 2370814 |
| 1733289300 | 1.355 | 0.01 | 1.12 | 1.34 | 1.36 | 1.325 | 1183378 |
| 1733202900 | 1.34 | 0.03 | 1.90 | 1.32 | 1.35 | 1.315 | 724150 |
| 1733116500 | 1.315 | -0.04 | -2.95 | 1.37 | 1.3799999 | 1.31 | 1271232 |
| 1732857300 | 1.355 | 0 | 0.00 | 1.34 | 1.36 | 1.34 | 761885 |
| 1732770900 | 1.355 | 0.02 | 1.50 | 1.32 | 1.36 | 1.315 | 663946 |
| 1732684500 | 1.335 | -0.02 | -1.11 | 1.335 | 1.355 | 1.3325 | 628674 |
| 1732598100 | 1.35 | 0.04 | 2.66 | 1.3 | 1.35 | 1.3 | 1347720 |
| 1732511700 | 1.315 | 0.01 | 0.77 | 1.31 | 1.32 | 1.305 | 962909 |
| 1732252500 | 1.305 | 0.01 | 1.16 | 1.28 | 1.315 | 1.28 | 927045 |
| 1732166100 | 1.29 | -0.02 | -1.15 | 1.31 | 1.31 | 1.28 | 606659 |
| 1732079700 | 1.305 | -0.02 | -1.14 | 1.33 | 1.335 | 1.305 | 1135799 |
| 1731993300 | 1.32 | 0.01 | 0.38 | 1.3 | 1.325 | 1.29 | 597407 |
| 1731906900 | 1.315 | -0.01 | -0.38 | 1.305 | 1.315 | 1.295 | 1028399 |
| 1731647700 | 1.32 | -0.03 | -1.86 | 1.345 | 1.35 | 1.32 | 459407 |
| 1731561300 | 1.345 | -0.02 | -1.10 | 1.37 | 1.3799999 | 1.325 | 671947 |
| 1731474900 | 1.36 | 0.02 | 1.12 | 1.345 | 1.375 | 1.34 | 1777368 |
| 1731388500 | 1.345 | 0.03 | 2.28 | 1.35 | 1.355 | 1.32 | 675616 |
| 1731302100 | 1.315 | -0.05 | -3.31 | 1.35 | 1.36 | 1.315 | 830532 |
| 1731042900 | 1.36 | 0.03 | 2.26 | 1.325 | 1.37 | 1.325 | 1029006 |
| 1730956500 | 1.33 | -0.04 | -2.56 | 1.3799999 | 1.3799999 | 1.32 | 1117168 |
| 1730870100 | 1.365 | 0.03 | 2.63 | 1.34 | 1.37 | 1.335 | 1478570 |
| 1730783700 | 1.33 | 0 | 0.00 | 1.325 | 1.345 | 1.315 | 901400 |
| 1730697300 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 704754 |
| 1730438100 | 1.33 | -0.02 | -1.12 | 1.34 | 1.345 | 1.315 | 887607 |
| 1730351700 | 1.345 | 0.03 | 2.28 | 1.315 | 1.35 | 1.3125 | 976089 |
| 1730265300 | 1.315 | 0 | 0.00 | 1.315 | 1.33 | 1.31 | 823107 |
| 1730178900 | 1.315 | -0.03 | -2.23 | 1.34 | 1.34 | 1.315 | 1072920 |
| 1730092500 | 1.345 | 0 | 0.00 | 1.34 | 1.355 | 1.33 | 1144421 |
| 1729833300 | 1.345 | -0.01 | -0.37 | 1.34 | 1.36 | 1.34 | 634099 |
| 1729746900 | 1.35 | -0.02 | -1.46 | 1.365 | 1.365 | 1.345 | 582789 |
| 1729660500 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.36 | 759292 |
| 1729574100 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.385 | 1.3274999 | 2477866 |
| 1729487700 | 1.34 | 0 | 0.00 | 1.335 | 1.355 | 1.31 | 1184212 |
| 1729228500 | 1.34 | -0.04 | -2.55 | 1.375 | 1.375 | 1.3375 | 958364 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
