ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
-0.07%
US Dollar vs MXN
20.83325
-0.17%
Brent Oil
73.855
-1.33%
Bitcoin
94,412.53
1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gemfields Group Limited (GEM) Cotización

Gemfields Group Limited

Gemfields Group Limited (GEM)

Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Gefran SPA
Gefran SPA
GE8 Education Limited
Gefran SPA
Gefran SPA
Green Battery Minerals Inc
7.00
-0.10
(-1.41%)
Cerrado 01 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
7.00
Postura de Compra
6.50
Postura de Venta
7.50
Volume Operado de la Acción
150,000
7.00 Rango del Día 7.10
6.25 Rango de 52 semanas 13.60
Capitalización de Mercado [m]
85.604M
Precio Anterior
7.10
Precio de Apertura
7.10
Hora
150000
@
6.8
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
906,325
Acciones en circulación
1,222,918,104
Rendimiento del Dividendo
9.61%
Ratio Precio/Utilidad
-8.43
Beneficio por acción (BPA)
-0.01
turnover
262.02M
Beneficio neto
-10.09M

Acerca de Gemfields Group Limited

Sector
Miscellaneous Metal Ores,nec
Industria
Finance Services
Sitio web
www.gemfieldsgroup.com
Sede
Guernsey, Gbr
Fundado
2018
Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 7.10p. Over the last year, Gemfields shares have traded in a share price range of 6.25p to 13.60p.

Gemfields currently has 1,222,918,104 shares in issue. The market capitalisation of Gemfields is £86.83 million. Gemfields has a price to earnings ratio (PE ratio) of -8.43.

GEM Últimas noticias

Más noticias

Gemfields expects "normal" operations in Mozambique before year-end

Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...

27 Diciembre 2024
Alliance News

Gemfields Group Limited Further Update regarding Mozambique Unrest

Gemfields Group Limited 27 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

27 Diciembre 2024
RNS Regulatory News

Gemfields warns of potential disruption from unrest in Mozambique

Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...

24 Diciembre 2024
Alliance News

Gemfields Group Limited Update regarding Mozambique unrest

Gemfields Group Limited 24 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

24 Diciembre 2024
RNS Regulatory News

Gemfields suspends emerald mining and shelves capex to cut costs

Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

23 Diciembre 2024
Alliance News

Gemfields Group Limited Strategic Update

Gemfields Group Limited 23 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

23 Diciembre 2024
RNS Regulatory News

IN BRIEF: Gemfields issues Mozambique warning after positive ruby sale

td - London-headquartered gemstones miner and marketer - Generates revenue of USD46.2 million at a mixed-quality rough ...

12 Diciembre 2024
Alliance News

Gemfields Group Limited Auction Results - Mixed-quality Rubies

Gemfields Group Limited 12 December 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

12 Diciembre 2024
RNS Regulatory News

IN BRIEF: Gemfields emerald auction "disappointing" amid competition

td - London-headquartered gemstones miner and marketer - Generates emerald revenue of USD16.1 million at the second au ...

22 Noviembre 2024
Alliance News

Gemfields Group Limited Auction Results - Higher-quality emeralds

Gemfields Group Limited 22 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

22 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.253.70370370376.757.16.353101186.68450826DE
4-1.35-16.16766467078.358.356.254983747.12342334DE
12-4.875-41.052631578911.875126.259063259.41942892DE
26-5.375-43.434343434312.37512.3756.2560512210.11391746DE
52-6.15-46.768060836513.1513.66.2545695510.88868277DE
156-6.25-47.169811320813.2520.36.2534125813.73839779DE
260-3.5-33.333333333310.520.35.22525415312.95453369DE

GEM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gemfields?
El precio actual de las acciones de Gemfields es 7.00p
¿Cuántas acciones de Gemfields están en circulación?
Gemfields tiene 1,222,918,104 acciones en circulación
¿Cuál es la capitalización de mercado de Gemfields?
La capitalización de mercado de Gemfields es GBP 86.83M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gemfields?
Gemfields ha negociado en un rango de 6.25p a 13.60p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gemfields?
El ratio precio/beneficio de Gemfields es -8.43
¿Cuál es el ratio de efectivo a ventas de Gemfields?
El ratio de efectivo a ventas de Gemfields es 0.33
¿Cuál es la moneda de reporte de Gemfields?
Gemfields presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Gemfields?
El último ingresos anual de Gemfields es USD 262.02M
¿Cuál es el último beneficio anual de Gemfields?
El último beneficio anual de Gemfields es USD -10.09M
¿Cuál es la dirección registrada de Gemfields?
La dirección registrada de Gemfields es PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP
¿Cuál es la dirección del sitio web de Gemfields?
La dirección del sitio web de Gemfields es www.gemfieldsgroup.com
¿En qué sector industrial opera Gemfields?
Gemfields opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discusión

Ver feed completo
cjstocksup cjstocksup 5 minutos hace
You know I don’t speculate. This caught my eye at first glance when I saw the New Orleans ‘attacker’.
https://x.com/RedTeamActual/status/1874498067040469423
IceCold8 IceCold8 5 minutos hace
https://www.artdigitalcorp.com/post/from-trump-s-win-to-debut-of-spot-etfs-these-were-the-biggest-bullish-catalysts-for-bitcoin-in-2024
CGAC
NoMoDo NoMoDo 5 minutos hace
Oregon is always a decent second tier team, but no way will they beat The Ohio State
HMBL
Zorax Zorax 5 minutos hace
The reason scam guru's can exist is answered in the first part of your sentence.

I agree with newmedman that in the end gurus are basically, in the long run, only there for those who
have trouble thinking for themselves. Personally, also, i think who as often as not are into sc
Deano361 Deano361 6 minutos hace
He didn't get the investment to start the crowd funding. Had to use elsewhere to keep us current as I recall the timing.
FUNR
tat4tat tat4tat 6 minutos hace
To be consistant with proven track record I must say that I am prepped for massive nottinburger. Guilty until proven otherwise.
CEOS
rx7171 rx7171 6 minutos hace
In studying this piece I’m pleased to see so many positive references to brain atrophy.
Both its significant slowing with 2-73 and its increasing with the recently approved MABs.
If I read for the first time anything about Blarcamasine this would make my eyes get very wide.
AVXL
Stinger2014 Stinger2014 6 minutos hace
I know RIGHT? He makes it Sooooo easy to make bank!
CGAC
janice shell janice shell 6 minutos hace
I've already had a nasty kind of bronchitis or something that's been going around here. It just kept on going, so I went to the doctor, which I rarely do. She gave me antibiotics and some pills for the nonstop cough, saying that of course if it didn't work, it was a virus. Then cough finally went aw
Ringrock Ringrock 6 minutos hace
I do, I picked up few more this morning, still a small position,
cjstocksup cjstocksup 7 minutos hace
@elonmusk
Appears likely to be an act of terrorism.

Both this Cybertruck and the F-150 suicide bomb in New Orleans were rented from Turo. Perhaps they are linked in some way.
https://x.com/elonmusk/status/1874587141491335237
12yearplan 12yearplan 8 minutos hace
Lol, .. it really was an interest in Wikipedia bias that got me down that hole but

For sure, I found Richard Slavin's story fascinating and thought maybe having grown up in Chicago
Newmed and Blackhawks might have some insider stories ;).
There is a few movies out there
BullNBear52 BullNBear52 9 minutos hace
Do we get to vote people off the island?
newmedman newmedman 9 minutos hace
keep dancing. I'm probably sure that it won't come out right for us though, you seem to have all the answers.

I'm just a highly skeptical person. The music is cool but a 90 year old economist is not your answer..

you're not stupid and you also don't have a vote in
BullNBear52 BullNBear52 10 minutos hace
Why are you concerned what other Ihub posters invest in?
StayHumble StayHumble 10 minutos hace
💹wow 6Million+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
shajandr shajandr 12 minutos hace
In the spirit of the Redd Army in WW2:

[yt]jeYCyCaK_5k[/yt]
al44 al44 13 minutos hace
Kamala Harris was a wreck after she got this bad news about the Democrat Party

Dec 31, 2024

Democrats are trying to figure out how to regroup after the election.

The path forward will be harder than anyone thought.

And Kamala Harris was a
RealDutch RealDutch 14 minutos hace
Woohoo.... I'm trembling on my feet :-)
ITUP

Su Consulta Reciente

LSE
GEM
Gemfields
BOV
S2MA34
Smartsheet
BIT
HITC
Etf
BIT
3TYL
WisdomTree US Treasuries...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados