ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.356.356.354244696.35DE
40.11.66.257610021626.37318468DE
12006.357.255.354627726.34353539DE
26-5.4-45.957446808511.75125.358703828.79149364DE
52-6.9-52.075471698113.2513.255.355732689.5321306DE
156-9.15-59.032258064515.520.35.3539739812.67894943DE
260-2.15-25.29411764718.520.35.22528428712.25386316DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782006.3500.006.356.356.3517816
17424918006.3500.006.356.356.351684337
17424054006.3500.006.356.356.35200000
17423190006.3500.006.356.356.3512425
17422326006.3500.006.356.356.35279
17419734006.35-0.35-5.226.356.356.35225302
17418870006.70.355.516.356.76.35255274
17418006006.35-0.25-3.796.66.66.3530223
17417142006.600.006.66.66.6515000
17416278006.6-0.05-0.756.656.656.6433641
17413686006.6500.006.656.656.65124283
17412822006.6500.006.656.656.652000000
17411958006.65-0.29-4.186.656.656.651151145
17411094006.94-0.06-0.866.756.946.6563792
174102300070.253.706.7576.75421146
17407638006.750.58.006.256.756.25348198
17406774006.2500.006.256.256.2558501
17405910006.2500.006.256.256.2520382
17405046006.250.254.176.256.56.2512042743
17404182006-0.25-4.006.256.256149117
17401590006.2500.006.256.256.25307461
17400726006.25-0.1-1.576.356.356.251040752
17399862006.350.610.435.756.355.75898741
17398998005.7500.005.755.755.75600000
17398134005.750.254.555.755.755.7515000
17395542005.5-0.15-2.655.655.755.583723
17394678005.65-0.1-1.745.755.755.6535018
17393814005.75-0.5-8.006.256.255.75181186
17392950006.2500.006.256.256.2523409
17392086006.2500.006.256.256.2511000
17389494006.250.58.705.756.255.75578986
17388630005.7500.005.755.755.7530191
17387766005.7500.005.755.755.750
17386902005.750.11.775.655.755.6523324
17386038005.6500.005.655.655.6577910
17383446005.650.35.615.355.655.35172049
17382582005.35-0.3-5.315.655.655.35121447
17381718005.6500.005.655.655.65864
17380854005.6500.005.655.75.6573152
17379990005.65-0.1-1.745.755.755.65132458
17377398005.7500.005.755.845.6566897
17376534005.75-0.5-8.006.256.255.75408519
17375670006.2500.006.256.256.25519
17374806006.2500.006.256.256.2520636
17373942006.2500.006.256.256.25103650
17371350006.2500.006.256.26999996.25451900
17370486006.25-0.15-2.346.256.256.2596637
17369622006.4-0.74-10.366.256.46.25120058
17368758007.140.395.786.757.146.25110143
17367894006.7500.006.756.756.7537958
17365302006.7500.006.756.756.75962033
17364438006.7500.006.756.756.7517222
17363574006.75-0.25-3.576.756.876.7471326
1736271000700.0077.256.5137282
1736184600700.00776.51898
1735925400700.0077767800
1735839000700.00776.80
17356662007-0.1-1.417.17.17150000
17355798007.10.355.196.757.16.7580375
17353206006.750.152.276.356.756.35256234
17350614006.6-0.14-2.086.756.756.5593745
17349750006.74-0.41-5.73776.253697799