Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.015 | 0.009 | 569866 | 0.01125924 | DE |
| 4 | 0.004 | 80 | 0.005 | 0.015 | 0.005 | 517590 | 0.00854144 | DE |
| 12 | 0.004 | 80 | 0.005 | 0.015 | 0.004 | 329745 | 0.00723444 | DE |
| 26 | 0.004 | 80 | 0.005 | 0.015 | 0.004 | 282708 | 0.00690429 | DE |
| 52 | 0.004 | 80 | 0.005 | 0.015 | 0.004 | 227100 | 0.00671863 | DE |
| 156 | -0.001 | -10 | 0.01 | 0.016 | 0.003 | 224951 | 0.00832743 | DE |
| 260 | 0.003 | 50 | 0.006 | 0.03 | 0.003 | 394899 | 0.01273548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741929300 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.009 | 2945 |
| 1741842900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741756500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741670100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 188880 |
| 1741583700 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 376706 |
| 1741324500 | 0.012 | 0.003 | 33.33 | 0.01 | 0.015 | 0.01 | 1465128 |
| 1741238100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 248750 |
| 1741151700 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 367512 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740978900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740719700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740633300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740546900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740460500 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.007 | 0.0065 | 239011 |
| 1740374100 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 281333 |
| 1740114900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740028500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739942100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 739936 |
| 1739855700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 751051 |
| 1739769300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739510100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 320000 |
| 1739250900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1739164500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 250933 |
| 1738905300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.0055 | 105000 |
| 1738818900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738732500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738646100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738559700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 85592 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 117400 |
| 1738214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738127700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1738041300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737609300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737522900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2639 |
| 1737436500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737350100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1737090900 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 473152 |
| 1737004500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736831700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736745300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1736486100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1736399700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 497361 |
| 1736313300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 200000 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736140500 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 360000 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735794900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735622100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735535700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 63750 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 150000 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 95238 |
| 1734390000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
