ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Genesis Resources Limited

Genesis Resources Limited (GES)

0.009
-0.002
(-18.18%)
Cerrado 16 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0090.0150.0095698660.01125924DE
40.004800.0050.0150.0055175900.00854144DE
120.004800.0050.0150.0043297450.00723444DE
260.004800.0050.0150.0042827080.00690429DE
520.004800.0050.0150.0042271000.00671863DE
156-0.001-100.010.0160.0032249510.00832743DE
2600.003500.0060.030.0033948990.01273548DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419293000.009-0.002-18.180.0090.0090.0092945
17418429000.01100.000.0110.0110.0110
17417565000.01100.000.0110.0110.0110
17416701000.0110.00110.000.0110.0110.011188880
17415837000.01-0.002-16.670.0120.0120.01376706
17413245000.0120.00333.330.010.0150.011465128
17412381000.00900.000.0090.0090.009248750
17411517000.0090.00228.570.0070.0090.007367512
17410653000.00700.000.0070.0070.0070
17409789000.00700.000.0070.0070.0070
17407197000.00700.000.0070.0070.0070
17406333000.00700.000.0070.0070.0070
17405469000.00700.000.0070.0070.0070
17404605000.0070.00116.670.00650.0070.0065239011
17403741000.0060.00120.000.0050.0060.005281333
17401149000.00500.000.0050.0050.0050
17400285000.00500.000.0050.0050.0050
17399421000.00500.000.0050.0050.005739936
17398557000.00500.000.0050.0050.005751051
17397693000.00500.000.0050.0050.0050
17395101000.00500.000.0050.0050.0050
17394237000.00500.000.0050.0050.0050
17393373000.00500.000.0050.0050.005320000
17392509000.00500.000.0050.0050.005250000
17391645000.005-0.001-16.670.0050.0050.005250933
17389053000.0060.00120.000.0060.0060.0055105000
17388189000.00500.000.0050.0050.0050
17387325000.00500.000.0050.0050.0050
17386461000.00500.000.0050.0050.0050
17385597000.00500.000.0040.0050.00485592
17383005000.0050.00125.000.0050.0050.005117400
17382141000.00400.000.0040.0040.0040
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.0040
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.0042639
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.0040
17370909000.004-0.001-20.000.0050.0050.004473152
17370045000.0050.00125.000.0050.0050.005100000
17369181000.00400.000.0040.0040.0040
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.004-0.001-20.000.0040.0040.004100000
17363997000.005-0.001-16.670.0050.0050.005497361
17363133000.006-0.001-14.290.0060.0060.006200000
17362269000.00700.000.0070.0070.0070
17361405000.0070.00240.000.0070.0070.007360000
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.005-0.001-16.670.0050.0050.00563750
17346717000.00600.000.0060.0060.0060
17345853000.00600.000.0060.0060.0060
17344989000.00600.000.0060.0060.006150000
17344125000.006-0.001-14.290.0060.0060.00695238
17343900000.00700.000.0070.0070.0070

Su Consulta Reciente