ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Genesis Resources Limited

Genesis Resources Limited (GES)

0.011
0.001
(10.00%)
Cerrado 11 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00457.14285714290.0070.0150.0076937970.01111175DE
40.0061200.0050.0150.0054913650.00774344DE
120.00583.33333333330.0060.0150.0043158170.00695143DE
260.0061200.0050.0150.0042827030.00669637DE
520.0061200.0050.0150.0042251110.00655642DE
1560.001100.010.0160.0032243230.00829994DE
2600.00583.33333333330.0060.030.0033954480.0127439DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17415837000.01-0.002-16.670.0120.0120.01376706
17413245000.0120.00333.330.010.0150.011465128
17412381000.00900.000.0090.0090.009248750
17411517000.0090.00228.570.0070.0090.007367512
17410653000.00700.000.0070.0070.0070
17409789000.00700.000.0070.0070.0070
17407197000.00700.000.0070.0070.0070
17406333000.00700.000.0070.0070.0070
17405469000.00700.000.0070.0070.0070
17404605000.0070.00116.670.00650.0070.0065239011
17403741000.0060.00120.000.0050.0060.005281333
17401149000.00500.000.0050.0050.0050
17400285000.00500.000.0050.0050.0050
17399421000.00500.000.0050.0050.005739936
17398557000.00500.000.0050.0050.005751051
17397693000.00500.000.0050.0050.0050
17395101000.00500.000.0050.0050.0050
17394237000.00500.000.0050.0050.0050
17393373000.00500.000.0050.0050.005320000
17392509000.00500.000.0050.0050.005250000
17391645000.005-0.001-16.670.0050.0050.005250933
17389053000.0060.00120.000.0060.0060.0055105000
17388189000.00500.000.0050.0050.0050
17387325000.00500.000.0050.0050.0050
17386461000.00500.000.0050.0050.0050
17385597000.00500.000.0040.0050.00485592
17383005000.0050.00125.000.0050.0050.005117400
17382141000.00400.000.0040.0040.0040
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.0040
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.0042639
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.0040
17370909000.004-0.001-20.000.0050.0050.004473152
17370045000.0050.00125.000.0050.0050.005100000
17369181000.00400.000.0040.0040.0040
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.004-0.001-20.000.0040.0040.004100000
17363997000.005-0.001-16.670.0050.0050.005497361
17363133000.006-0.001-14.290.0060.0060.006200000
17362269000.00700.000.0070.0070.0070
17361405000.0070.00240.000.0070.0070.007360000
17358813000.00500.000.0050.0050.0050
17357949000.00500.000.0050.0050.0050
17356221000.00500.000.0050.0050.0050
17355357000.00500.000.0050.0050.0050
17352765000.00500.000.0050.0050.0050
17350173000.00500.000.0050.0050.0050
17349309000.005-0.001-16.670.0050.0050.00563750
17346717000.00600.000.0060.0060.0060
17345853000.00600.000.0060.0060.0060
17344989000.00600.000.0060.0060.006150000
17344125000.006-0.001-14.290.0060.0060.00695238
17343900000.00700.000.0070.0070.0070
17343036000.00700.000.0070.0070.0070
17340444000.00700.000.0070.0070.0070
17339580000.00700.000.0070.0070.0070

Su Consulta Reciente

Delayed Upgrade Clock