ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iQIYI Inc

iQIYI Inc (IQ8)

2.08
0.02
(0.97%)
Cerrado 31 Marzo 2:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.08
Postura de Compra
2.06
Postura de Venta
2.12
Volume Operado de la Acción
505
2.02 Rango del Día 2.10
1.71 Rango de 52 semanas 5.30
Precio Anterior
2.06
Precio de Apertura
2.02
Última hora de negociación
Volumen promedio (3 m)
8,065
Volumen financiero
-
Precio Promedio Ponderado
-

IQ8 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-3.70370370372.162.25999992111992.15074255DE
40.15.050505050511.982.341.8983162.13535907DE
120.136.666666666671.952.661.7980652.16626153DE
26-0.72-25.71428571432.83.11.7977392.23366063DE
52-1.86-47.20812182743.945.31.7153502.38885808DE
156-2.42-53.77777777784.55.31.7141992.66346929DE
260-2.42-53.77777777784.55.31.7141992.66346929DE

IQ8 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iQIYI?
El precio actual de las acciones de iQIYI es 2.08 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iQIYI?
iQIYI ha negociado en un rango de 1.71 € a 5.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
HTDCorcept Therapeutics Inc
105.30 €
(108.76%)
14.72k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
3.15k
0T8BTCTM Kids IT Education Inc
0.50 €
(42.05%)
26.84k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
50.78k
5VAVaxcyte Inc
33.60 €
(-47.50%)
2.17k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
TLIKArzneiwerk AG VIDA
0.34 €
(-30.04%)
139
2OJRoscan Gold Corp
0.031 €
(-29.55%)
60k
3CPXiaomi Corporation
5.872 €
(-1.01%)
3.94M
FMKEcograf Limited
0.1785 €
(16.29%)
3.67M
D7GNel ASA
0.2117 €
(-1.95%)
3.35M
LHADeutsche Lufthansa AG
6.82 €
(-2.90%)
1.91M
TUI1Tui AG
6.36 €
(-5.05%)
1.87M
learningcurve2020 learningcurve2020 3 minutos hace
You can ask them about it on the quarterly call. 🙄🤷‍♀️
NWBO
EnchantedRaider69 EnchantedRaider69 3 minutos hace
Fact.
HMBL
StockInfo11 StockInfo11 4 minutos hace
Midnight Sun Mining (MMA.v MDNGF) is advancing high-grade oxide copper at Kazhiba and large-scale sulphide targets at Dumbwa in Zambia’s Copperbelt. With April drill programs ahead and TSX Venture 50 recognition, the company is gaining momentum on both near- and long-term fronts💥
http
MDNGF MMA
DrHigh DrHigh 4 minutos hace
Forget about vote of no confidence which will go no where, investors should sue LP & LG directly. There will be a deli counter ticket system of parties suing down the line.
NWBO
Pnypnchr Pnypnchr 4 minutos hace
Yeah but the stooges watch the BioAmber board MORE than the shareholders do.
That's fkd up!
dennisdave dennisdave 4 minutos hace
If its on appeal then that means the MAA was declined and if the MAA was declined then they should have disclosed that in this 10Q because thats a material event 100%. However its NWBO and you never know.
NWBO
arizona1 arizona1 5 minutos hace
Marc Elias is a national treasure.
janice shell janice shell 5 minutos hace
Definitely. Gotta say, the last 10 years must have been GREAT for the popcorn people.
underpar71 underpar71 5 minutos hace
If the PIP rewrite is causing a delay in MAA, that is material and has to be announced. that's not my opinion. This is a one trick pony at this point, they would have to announce that.
NWBO
Double Black Diamond Double Black Diamond 6 minutos hace
Just thinking….could Wednesday’s “Liberation Day”, where Trump’s new tariffs TOTALLY distract the media, be the same day that a distracted media misses Bill Pulte announcing the re-list of Fannie and Freddie? Just thinking…..
FNMA
carvajal carvajal 6 minutos hace
03/24/2025
The board has decided not to acquire 46% of Origem Constructura.
https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/9151e711-cad8-3f68-5466-c7fe11fafc8b?origin=1

Ybyra Capital S.A. - “ Market Announcement


Ybyra
CVM
sissyjane1 sissyjane1 6 minutos hace
LIKE DUDE , ever herd of FREE SPEECH dont read what I have got to say , maybe you wont be so STRESSED out
MONI
QueenVic QueenVic 6 minutos hace
Check this out:

https://www.multifamilydive.com/news/renters-bill-of-rights-bill-pulte-fannie-freddie/743871/


Quote, "have until May"...

Secret sauce?
moola26 moola26 7 minutos hace
Do you get a ping immediately when someone posts?
The joys of paid bashing….bwahahahahahha
MAJORITY HOLDING SHARES VERY STRONG$$
oniro3363 oniro3363 7 minutos hace
What does this actually mean...

"The shares of Mr. Cooper, a mortgage originator and servicer, jumped about 17% on the news. The firm will pay a $2 per share dividend on completion of the deal. Its shareholders will own about 25% of the combined company, with Rocket’s investors hold
COOP
JoshTaeger JoshTaeger 7 minutos hace
Stop lying. NoRide has no equity interest in any Lordstown or former Lordstown property. Per the 10-K just filed, Gallagher said:

"we currently have no revenues and limited operations and assets, which makes it difficult for us to evaluate our future business prospects and there is a
NRDE
dennisdave dennisdave 7 minutos hace
But it does throw shade on the point often asserted that the PIP approval was some huge win for NWBO.

thanks and yes you are right
NWBO
Drugdoctor Drugdoctor 8 minutos hace
George ALWAYS delivers- $SRNW annual-report-out! As of March 31, 2025, there were 49,005,865 shares of the registrant’s common stock outstanding. https://ih.advfn.com/stock-market/USOTC/stratos-renewables-pk-SRNW/stock-news/95745960/form-10-k-annual-report-section-13-and-15d-not
SRNW
Bubae Bubae 8 minutos hace
The answer to your question about who is acquiring interest in Globetopper is answered in the March 19th Memorandum of Understanding between iQSTEL and Globetopper. The only reason that it continues to be a question is because this dishonest ASII management doesn't acknowledge the fact to their shar
ASII IQST
DrHigh DrHigh 8 minutos hace
Is the redesign of the pediatric trial causing a delay in the MHRA approval? why did we make such a big deal about the PIP approval years ago?
NWBO
StockInfo11 StockInfo11 9 minutos hace
Today, Heliostar Metals (HSTR.v HSTXF) shared that it will launch a 15,000m drill program at its Ana Paula Gold Project—its largest drill program to date—to upgrade and expand high-grade gold resources, supported by production at its La Colorada and San Agustin Projects (2025 guidance = 31–41k AuEq
HSTXF
dennisdave dennisdave 9 minutos hace
sure I read that, but why did the clinicians requested substantial changes in the trial design and plans that had been approved by MHRA?
If the clinicians requested that then would the MHRA not have doubt as well. This is kinda shaking the tree of the core, especially in the combination of mo
NWBO
MightyX MightyX 9 minutos hace
R/s will be at price closer reflecting fair-value-marketcap..for uplisting.
TPTW

Su Consulta Reciente

Delayed Upgrade Clock