Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.80373831776 | 2.14 | 2.2599999 | 2 | 10149 | 2.16424625 | DE |
| 4 | 0 | 0 | 2.08 | 2.34 | 1.89 | 8215 | 2.13141371 | DE |
| 12 | 0.15 | 7.77202072539 | 1.93 | 2.66 | 1.79 | 8339 | 2.15375239 | DE |
| 26 | -0.72 | -25.7142857143 | 2.8 | 3.1 | 1.79 | 7717 | 2.23534372 | DE |
| 52 | -1.66 | -44.385026738 | 3.74 | 5.3 | 1.71 | 5293 | 2.39379128 | DE |
| 156 | -2.42 | -53.7777777778 | 4.5 | 5.3 | 1.71 | 4167 | 2.66704095 | DE |
| 260 | -2.42 | -53.7777777778 | 4.5 | 5.3 | 1.71 | 4167 | 2.66704095 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 2.24 | 0.12 | 5.66 | 2.2 | 2.2599999 | 2.2 | 28212 |
| 1743024420 | 2.12 | 0.08 | 3.92 | 2.08 | 2.12 | 2.08 | 1000 |
| 1742938020 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2 | 13328 |
| 1742851620 | 2.06 | -0.08 | -3.74 | 2.16 | 2.16 | 2.06 | 2975 |
| 1742592420 | 2.14 | -0.06 | -2.73 | 2.14 | 2.16 | 2.08 | 5231 |
| 1742506020 | 2.2 | -0.1 | -4.35 | 2.22 | 2.22 | 2.2 | 2523 |
| 1742419620 | 2.2999999 | 0.06 | 2.68 | 2.2599999 | 2.2999999 | 2.24 | 6695 |
| 1742333220 | 2.24 | -0.04 | -1.75 | 2.34 | 2.34 | 2.24 | 2713 |
| 1742246820 | 2.2799999 | 0.14 | 6.54 | 2.18 | 2.3199999 | 2 | 17575 |
| 1741987620 | 2.14 | 0.1 | 4.90 | 2.14 | 2.2 | 2.12 | 8350 |
| 1741901220 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 2 | 795 |
| 1741814820 | 2 | -0.1 | -4.76 | 2.08 | 2.08 | 2 | 970 |
| 1741728420 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 250 |
| 1741642020 | 2.04 | -0.08 | -3.77 | 2.12 | 2.12 | 2.04 | 15469 |
| 1741382820 | 2.12 | 0 | 0.00 | 2.12 | 2.2 | 2.1 | 7162 |
| 1741296420 | 2.12 | -0.04 | -1.85 | 2.2 | 2.2 | 2.12 | 10702 |
| 1741210020 | 2.16 | 0.12 | 5.88 | 2.12 | 2.16 | 2.12 | 5160 |
| 1741123620 | 2.04 | 0.05 | 2.51 | 1.89 | 2.04 | 1.89 | 14177 |
| 1741037220 | 1.99 | 0 | 0.00 | 1.98 | 2.02 | 1.94 | 12559 |
| 1740778020 | 1.99 | -0.09 | -4.33 | 2.08 | 2.08 | 1.99 | 8451 |
| 1740691620 | 2.08 | 0.08 | 4.00 | 1.99 | 2.1 | 1.99 | 2414 |
| 1740605220 | 2 | -0.02 | -0.99 | 2.1 | 2.1 | 2 | 16068 |
| 1740518820 | 2.02 | 0.02 | 1.00 | 1.98 | 2.06 | 1.98 | 10913 |
| 1740432420 | 2 | -0.18 | -8.26 | 2.16 | 2.18 | 1.97 | 14104 |
| 1740173220 | 2.18 | 0.12 | 5.83 | 2.16 | 2.2 | 2.16 | 2809 |
| 1740086820 | 2.06 | -0.26 | -11.21 | 2.2799999 | 2.2799999 | 2.04 | 17182 |
| 1740000420 | 2.3199999 | 0.1 | 4.50 | 2.24 | 2.3199999 | 2.18 | 5595 |
| 1739914020 | 2.22 | -0.36 | -13.95 | 2.5 | 2.56 | 2.18 | 15812 |
| 1739827620 | 2.58 | 0.18 | 7.50 | 2.5 | 2.58 | 2.48 | 6113 |
| 1739568420 | 2.4 | -0.04 | -1.64 | 2.5 | 2.66 | 2.38 | 43342 |
| 1739482020 | 2.44 | 0.02 | 0.83 | 2.4 | 2.5 | 2.34 | 19600 |
| 1739395620 | 2.42 | 0.2 | 9.01 | 2.2599999 | 2.46 | 2.2 | 35175 |
| 1739309220 | 2.22 | -0.14 | -5.93 | 2.2799999 | 2.2799999 | 2.22 | 2793 |
| 1739222820 | 2.36 | 0.06 | 2.61 | 2.3199999 | 2.42 | 2.3199999 | 5425 |
| 1738963620 | 2.2999999 | 0.08 | 3.60 | 2.2999999 | 2.2999999 | 2.2999999 | 4591 |
| 1738877220 | 2.22 | 0.12 | 5.71 | 2.22 | 2.22 | 2.22 | 1000 |
| 1738790820 | 2.1 | -0.08 | -3.67 | 2.08 | 2.14 | 2.08 | 3959 |
| 1738704420 | 2.18 | 0.1 | 4.81 | 2.06 | 2.18 | 2.06 | 2504 |
| 1738618020 | 2.08 | -0.06 | -2.80 | 2.12 | 2.12 | 2.02 | 6351 |
| 1738358820 | 2.14 | -0.14 | -6.14 | 2.2599999 | 2.2999999 | 2.14 | 3220 |
| 1738272420 | 2.2799999 | 0.16 | 7.55 | 2.1 | 2.2799999 | 2.1 | 8770 |
| 1738186020 | 2.12 | 0.06 | 2.91 | 2.14 | 2.2 | 2.06 | 1719 |
| 1738099620 | 2.06 | -0.04 | -1.90 | 2.12 | 2.16 | 2.06 | 3723 |
| 1738013220 | 2.1 | 0 | 0.00 | 2.1 | 2.14 | 2.06 | 4831 |
| 1737754020 | 2.1 | 0.16 | 8.25 | 1.92 | 2.18 | 1.92 | 27412 |
| 1737667620 | 1.94 | 0.06 | 3.19 | 1.86 | 1.94 | 1.86 | 4345 |
| 1737581220 | 1.88 | -0.07 | -3.59 | 1.9 | 1.9 | 1.88 | 120 |
| 1737494820 | 1.95 | 0.05 | 2.63 | 1.88 | 1.95 | 1.88 | 2220 |
| 1737408420 | 1.9 | 0.09 | 4.97 | 1.9 | 1.9 | 1.9 | 349 |
| 1737149220 | 1.81 | -0.01 | -0.55 | 1.81 | 1.81 | 1.81 | 8 |
| 1737062820 | 1.82 | -0.01 | -0.55 | 1.86 | 1.86 | 1.82 | 1200 |
| 1736976420 | 1.83 | -0.05 | -2.66 | 1.79 | 1.83 | 1.79 | 1550 |
| 1736890020 | 1.88 | 0.09 | 5.03 | 1.86 | 1.88 | 1.86 | 380 |
| 1736803620 | 1.79 | -0.07 | -3.76 | 1.85 | 1.87 | 1.79 | 11337 |
| 1736544420 | 1.86 | -0.05 | -2.62 | 1.9 | 1.9 | 1.86 | 5000 |
| 1736458020 | 1.91 | -0.02 | -1.04 | 1.91 | 1.91 | 1.91 | 50 |
| 1736371620 | 1.93 | -0.01 | -0.52 | 1.93 | 1.93 | 1.93 | 1840 |
| 1736285220 | 1.94 | 0.04 | 2.11 | 1.95 | 1.96 | 1.94 | 3500 |
| 1736198820 | 1.9 | 0 | 0.00 | 1.95 | 1.97 | 1.9 | 11800 |
| 1735939620 | 1.9 | -0.05 | -2.56 | 1.93 | 1.98 | 1.89 | 26901 |
| 1735853220 | 1.95 | -0.01 | -0.51 | 1.95 | 1.97 | 1.95 | 2396 |
| 1735594020 | 1.96 | -0.04 | -2.00 | 1.96 | 1.98 | 1.96 | 614 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
