US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
BetaShares Capital Limited (GGFD)
BetaShares Capital Limited (GGFD) Histórico

GGFD BetaShares Capital Limited

19.96

0.00 (0.00%)

Última actualización: 00:32:00

Retrasado por 20 minutos

GGFD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.96	0.27	1.37%	19.96	20.00	19.96	2,936
13 Jun 2024	19.69	-0.13	-0.66%	19.69	19.69	19.69	52
12 Jun 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
11 Jun 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
07 Jun 2024	19.82	-0.01	-0.05%	19.82	19.82	19.82	50
06 Jun 2024	19.83	0.46	2.37%	19.83	19.83	19.83	50
05 Jun 2024	19.37	0.00	0.00%	19.37	19.37	19.37	0
04 Jun 2024	19.37	0.36	1.89%	19.37	19.38	19.34	1,067
03 Jun 2024	19.01	0.17	0.90%	19.01	19.01	19.01	1
31 May 2024	18.84	0.28	1.51%	18.84	18.84	18.84	215
30 May 2024	18.56	-0.21	-1.12%	18.48	18.56	18.48	1,157
29 May 2024	18.77	-0.43	-2.24%	18.80	18.80	18.77	34
28 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
27 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
24 May 2024	19.20	0.00	0.00%	19.20	19.20	19.20	0
23 May 2024	19.20	0.07	0.37%	19.27	19.27	19.20	1,492
22 May 2024	19.13	0.00	0.00%	19.13	19.13	19.13	0
21 May 2024	19.13	-0.19	-0.98%	19.13	19.13	19.13	5
20 May 2024	19.32	-0.11	-0.57%	19.27	19.32	19.27	517
17 May 2024	19.43	0.31	1.62%	19.50	19.50	19.43	50
16 May 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
15 May 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
14 May 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
13 May 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
10 May 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
09 May 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
08 May 2024	19.12	0.47	2.52%	19.12	19.12	19.12	520
07 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
06 May 2024	18.65	0.00	0.00%	18.65	18.65	18.65	0
03 May 2024	18.65	0.07	0.38%	18.65	18.65	18.65	5
02 May 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
01 May 2024	18.58	0.00	0.00%	18.58	18.58	18.58	0
30 Abr 2024	18.58	0.17	0.92%	18.58	18.58	18.58	457
29 Abr 2024	18.41	0.20	1.10%	18.41	18.41	18.41	380
26 Abr 2024	18.21	-0.31	-1.67%	18.18	18.21	18.12	469
24 Abr 2024	18.52	0.00	0.00%	18.52	18.52	18.52	0
23 Abr 2024	18.52	0.25	1.37%	18.52	18.52	18.52	270
22 Abr 2024	18.27	-0.43	-2.30%	18.39	18.39	18.27	7
19 Abr 2024	18.70	0.50	2.75%	18.82	18.82	18.70	3,000
18 Abr 2024	18.20	0.00	0.00%	18.20	18.20	18.20	0
17 Abr 2024	18.20	-0.33	-1.78%	18.20	18.20	18.20	22
16 Abr 2024	18.53	-0.19	-1.01%	18.53	18.53	18.53	836
15 Abr 2024	18.72	-0.94	-4.78%	18.82	18.89	18.72	3,254
12 Abr 2024	19.66	0.00	0.00%	19.66	19.66	19.66	0
11 Abr 2024	19.66	0.00	0.00%	19.66	19.66	19.66	0
10 Abr 2024	19.66	0.32	1.65%	19.60	19.66	19.60	3,026
09 Abr 2024	19.34	-0.24	-1.23%	19.35	19.41	19.33	2,026
08 Abr 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
05 Abr 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
04 Abr 2024	19.58	-0.04	-0.20%	19.66	19.66	19.55	5,555
03 Abr 2024	19.62	-0.54	-2.68%	19.63	19.68	19.62	1,109
02 Abr 2024	20.16	0.00	0.00%	20.16	20.16	20.16	0
28 Mar 2024	20.16	-0.01	-0.05%	20.17	20.17	20.16	7,500
27 Mar 2024	20.17	-0.12	-0.59%	20.17	20.17	20.17	330
26 Mar 2024	20.29	0.00	0.00%	20.29	20.29	20.29	0
25 Mar 2024	20.29	0.15	0.74%	20.29	20.29	20.29	1,475
22 Mar 2024	20.14	0.22	1.10%	20.14	20.14	20.14	8,000
21 Mar 2024	19.92	0.00	0.00%	19.92	19.92	19.92	0
20 Mar 2024	19.92	0.15	0.76%	19.92	19.92	19.92	300
19 Mar 2024	19.77	-0.08	-0.40%	19.77	19.77	19.77	260

BetaShares Capital

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones