Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GHHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.66 | 0.30 | 1.14% | 26.70 | 26.75 | 26.65 | 3,074 |
| 27 Jun 2024 | 26.36 | -0.10 | -0.38% | 26.37 | 26.37 | 26.22 | 4,489 |
| 26 Jun 2024 | 26.46 | -0.13 | -0.49% | 26.51 | 26.57 | 26.43 | 2,367 |
| 25 Jun 2024 | 26.59 | 0.18 | 0.68% | 26.47 | 26.59 | 26.47 | 676 |
| 24 Jun 2024 | 26.41 | -0.12 | -0.45% | 26.60 | 26.60 | 26.34 | 7,916 |
| 21 Jun 2024 | 26.53 | -0.03 | -0.11% | 26.57 | 26.57 | 26.41 | 1,877 |
| 20 Jun 2024 | 26.56 | 0.12 | 0.45% | 27.10 | 27.10 | 26.50 | 1,353 |
| 19 Jun 2024 | 26.44 | -0.13 | -0.49% | 26.59 | 26.59 | 26.44 | 436 |
| 18 Jun 2024 | 26.57 | 0.27 | 1.03% | 26.48 | 26.61 | 26.48 | 337 |
| 17 Jun 2024 | 26.30 | -0.04 | -0.15% | 26.35 | 26.39 | 26.30 | 278 |
| 14 Jun 2024 | 26.34 | -0.06 | -0.23% | 26.40 | 26.40 | 26.32 | 469 |
| 13 Jun 2024 | 26.40 | 0.23 | 0.88% | 26.46 | 26.46 | 26.40 | 587 |
| 12 Jun 2024 | 26.17 | -0.16 | -0.61% | 26.26 | 26.26 | 26.16 | 1,222 |
| 11 Jun 2024 | 26.33 | -0.08 | -0.30% | 26.47 | 26.47 | 26.26 | 1,251 |
| 07 Jun 2024 | 26.41 | 0.04 | 0.15% | 26.40 | 26.43 | 26.35 | 611 |
| 06 Jun 2024 | 26.37 | 0.37 | 1.42% | 26.38 | 26.38 | 26.28 | 631 |
| 05 Jun 2024 | 26.00 | 0.09 | 0.35% | 26.01 | 26.04 | 25.98 | 731 |
| 04 Jun 2024 | 25.91 | -0.08 | -0.31% | 25.90 | 25.94 | 25.86 | 1,978 |
| 03 Jun 2024 | 25.99 | 0.38 | 1.48% | 26.05 | 26.06 | 25.94 | 299 |
| 31 May 2024 | 25.61 | 0.00 | 0.00% | 25.65 | 25.65 | 25.59 | 3,042 |
| 30 May 2024 | 25.61 | -0.29 | -1.12% | 25.60 | 25.61 | 25.60 | 92 |
| 29 May 2024 | 25.90 | -0.26 | -0.99% | 26.01 | 26.03 | 25.84 | 10,270 |
| 28 May 2024 | 26.16 | -0.05 | -0.19% | 26.25 | 26.25 | 26.16 | 758 |
| 27 May 2024 | 26.21 | 0.16 | 0.61% | 26.21 | 26.21 | 26.15 | 1,044 |
| 24 May 2024 | 26.05 | -0.38 | -1.44% | 26.10 | 26.10 | 26.04 | 3,470 |
| 23 May 2024 | 26.43 | 0.08 | 0.30% | 26.32 | 26.43 | 26.27 | 3,590 |
| 22 May 2024 | 26.35 | -0.03 | -0.11% | 26.43 | 26.44 | 26.35 | 3,878 |
| 21 May 2024 | 26.38 | 0.08 | 0.30% | 26.29 | 26.40 | 26.29 | 2,059 |
| 20 May 2024 | 26.30 | 0.09 | 0.34% | 26.28 | 26.32 | 26.28 | 1,444 |
| 17 May 2024 | 26.21 | -0.21 | -0.79% | 26.26 | 26.30 | 26.20 | 2,854 |
| 16 May 2024 | 26.42 | 0.46 | 1.77% | 26.31 | 26.42 | 26.23 | 392 |
| 15 May 2024 | 25.96 | 0.07 | 0.27% | 26.02 | 26.02 | 25.95 | 1,336 |
| 14 May 2024 | 25.89 | -0.04 | -0.15% | 25.92 | 25.92 | 25.85 | 2,807 |
| 13 May 2024 | 25.93 | 0.03 | 0.12% | 25.89 | 25.94 | 25.87 | 7,306 |
| 10 May 2024 | 25.90 | 0.17 | 0.66% | 25.91 | 25.91 | 25.85 | 1,870 |
| 09 May 2024 | 25.73 | -0.14 | -0.54% | 25.89 | 25.89 | 25.72 | 3,437 |
| 08 May 2024 | 25.87 | 0.19 | 0.74% | 25.95 | 25.95 | 25.82 | 1,689 |
| 07 May 2024 | 25.68 | 0.33 | 1.30% | 25.62 | 25.77 | 25.60 | 7,104 |
| 06 May 2024 | 25.35 | 0.18 | 0.72% | 25.40 | 25.40 | 25.23 | 3,242 |
| 03 May 2024 | 25.17 | 0.15 | 0.60% | 25.17 | 25.19 | 25.09 | 1,176 |
| 02 May 2024 | 25.02 | 0.00 | 0.00% | 24.99 | 25.06 | 24.99 | 2,505 |
| 01 May 2024 | 25.02 | -0.32 | -1.26% | 25.04 | 25.09 | 24.98 | 8,401 |
| 30 Abr 2024 | 25.34 | 0.10 | 0.40% | 25.28 | 25.34 | 25.25 | 241 |
| 29 Abr 2024 | 25.24 | 0.14 | 0.56% | 25.32 | 25.32 | 25.24 | 140 |
| 26 Abr 2024 | 25.10 | -0.30 | -1.18% | 25.16 | 25.18 | 25.08 | 6,842 |
| 24 Abr 2024 | 25.40 | 0.18 | 0.71% | 25.49 | 25.49 | 25.40 | 922 |
