Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GIVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.19 | 0.03 | 0.95% | 3.20 | 3.20 | 3.19 | 10,004 |
| 27 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 26 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.17 | 3.17 | 3.16 | 141 |
| 25 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 24 Jun 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.16 | 3.16 | 10 |
| 21 Jun 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.17 | 3.17 | 9 |
| 20 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 19 Jun 2024 | 3.16 | 0.03 | 0.96% | 3.16 | 3.16 | 3.16 | 6,887 |
| 18 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| 17 Jun 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.14 | 3.13 | 465 |
| 14 Jun 2024 | 3.13 | -0.04 | -1.26% | 3.14 | 3.14 | 3.13 | 1,993 |
| 13 Jun 2024 | 3.17 | 0.02 | 0.63% | 3.19 | 3.19 | 3.17 | 2,016 |
| 12 Jun 2024 | 3.15 | -0.08 | -2.48% | 3.15 | 3.15 | 3.14 | 18,558 |
| 11 Jun 2024 | 3.23 | 0.04 | 1.25% | 3.23 | 3.23 | 3.23 | 3 |
| 07 Jun 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.19 | 97,253 |
| 06 Jun 2024 | 3.19 | 0.03 | 0.95% | 3.19 | 3.19 | 3.19 | 10,000 |
| 05 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 1 |
| 04 Jun 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 03 Jun 2024 | 3.16 | 0.04 | 1.28% | 3.17 | 3.17 | 3.16 | 40 |
| 31 May 2024 | 3.12 | 0.01 | 0.32% | 3.14 | 3.14 | 3.12 | 198 |
| 30 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0 |
| 29 May 2024 | 3.11 | -0.06 | -1.89% | 3.15 | 3.15 | 3.11 | 502 |
| 28 May 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 3.17 | 159 |
| 27 May 2024 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 3.18 | 3 |
| 24 May 2024 | 3.15 | -0.02 | -0.63% | 3.15 | 3.15 | 3.15 | 4 |
| 23 May 2024 | 3.17 | 0.01 | 0.32% | 3.17 | 3.17 | 3.17 | 5,085 |
| 22 May 2024 | 3.16 | -0.03 | -0.94% | 3.18 | 3.18 | 3.16 | 2 |
| 21 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 8 |
| 20 May 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.18 | 11,471 |
| 17 May 2024 | 3.18 | -0.03 | -0.93% | 3.20 | 3.20 | 3.18 | 8 |
| 16 May 2024 | 3.21 | 0.03 | 0.94% | 3.21 | 3.21 | 3.21 | 13,843 |
| 15 May 2024 | 3.18 | 0.01 | 0.32% | 3.21 | 3.21 | 3.18 | 3 |
| 14 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 13 May 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.17 | 3.16 | 15,798 |
| 10 May 2024 | 3.18 | -0.01 | -0.31% | 3.18 | 3.18 | 3.18 | 4 |
| 09 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| 08 May 2024 | 3.19 | 0.02 | 0.63% | 3.21 | 3.21 | 3.19 | 2 |
| 07 May 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 3.17 | 0 |
| 06 May 2024 | 3.17 | 0.03 | 0.96% | 3.16 | 3.17 | 3.16 | 34 |
| 03 May 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.15 | 3.14 | 7,966 |
| 02 May 2024 | 3.14 | -0.04 | -1.26% | 3.14 | 3.14 | 3.14 | 8,509 |
| 01 May 2024 | 3.18 | -0.03 | -0.93% | 3.18 | 3.18 | 3.18 | 1 |
| 30 Abr 2024 | 3.21 | 0.01 | 0.31% | 3.21 | 3.21 | 3.21 | 47,671 |
| 29 Abr 2024 | 3.20 | 0.01 | 0.31% | 3.20 | 3.20 | 3.20 | 16,420 |
| 26 Abr 2024 | 3.19 | -0.02 | -0.62% | 3.19 | 3.19 | 3.19 | 15,673 |
| 24 Abr 2024 | 3.21 | 0.01 | 0.31% | 3.22 | 3.22 | 3.21 | 33,003 |
| 23 Abr 2024 | 3.20 | 0.03 | 0.95% | 3.21 | 3.21 | 3.20 | 9,461 |
| 22 Abr 2024 | 3.17 | 0.04 | 1.28% | 3.18 | 3.18 | 3.17 | 2,082 |
| 19 Abr 2024 | 3.13 | -0.04 | -1.26% | 3.15 | 3.15 | 3.12 | 69,861 |
| 18 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.16 | 3.17 | 3.16 | 7,953 |
| 17 Abr 2024 | 3.16 | 0.01 | 0.32% | 3.17 | 3.18 | 3.16 | 63,296 |
| 16 Abr 2024 | 3.15 | -0.05 | -1.56% | 3.16 | 3.16 | 3.15 | 4,757 |
| 15 Abr 2024 | 3.20 | -0.04 | -1.23% | 3.20 | 3.21 | 3.20 | 77 |
| 12 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| 11 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 293 |
| 10 Abr 2024 | 3.24 | -0.01 | -0.31% | 3.26 | 3.26 | 3.24 | 1,562 |
| 09 Abr 2024 | 3.25 | 0.01 | 0.31% | 3.25 | 3.25 | 3.25 | 30 |
| 08 Abr 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0 |
| 05 Abr 2024 | 3.24 | -0.03 | -0.92% | 3.25 | 3.25 | 3.24 | 2 |
| 04 Abr 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.27 | 3.27 | 8 |
| 03 Abr 2024 | 3.25 | -0.03 | -0.91% | 3.26 | 3.26 | 3.25 | 1,540 |
| 02 Abr 2024 | 3.28 | -0.02 | -0.61% | 3.34 | 3.34 | 3.28 | 172 |
