Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Investment Management Australia Limited | GLIN | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.25% | 24.47 | 23:19:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.45 | 24.40 | 24.52 | 24.41 |
Resumen Histórico GLIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.41 | 0.08 | 0.33% | 24.25 | 24.48 | 24.25 | 36,612 |
| 01 May 2024 | 24.33 | 0.06 | 0.25% | 24.09 | 24.33 | 24.09 | 20,449 |
| 30 Abr 2024 | 24.27 | 0.10 | 0.41% | 24.25 | 24.33 | 24.25 | 31,429 |
| 29 Abr 2024 | 24.17 | -0.01 | -0.04% | 24.10 | 24.21 | 24.08 | 52,943 |
| 26 Abr 2024 | 24.18 | -0.10 | -0.41% | 24.21 | 24.23 | 24.16 | 42,175 |
| 24 Abr 2024 | 24.28 | 0.07 | 0.29% | 24.28 | 24.31 | 24.20 | 26,120 |
| 23 Abr 2024 | 24.21 | 0.16 | 0.67% | 24.17 | 24.28 | 24.13 | 115,414 |
| 22 Abr 2024 | 24.05 | 0.45 | 1.91% | 24.00 | 24.06 | 23.92 | 72,245 |
| 19 Abr 2024 | 23.60 | -0.10 | -0.42% | 23.68 | 23.71 | 23.47 | 41,334 |
| 18 Abr 2024 | 23.70 | 0.28 | 1.20% | 23.53 | 23.70 | 23.53 | 58,503 |
| 17 Abr 2024 | 23.42 | -0.20 | -0.85% | 23.41 | 23.43 | 23.37 | 89,356 |
| 16 Abr 2024 | 23.62 | -0.28 | -1.17% | 23.73 | 23.73 | 23.53 | 47,994 |
| 15 Abr 2024 | 23.90 | -0.07 | -0.29% | 23.83 | 23.93 | 23.81 | 21,629 |
| 12 Abr 2024 | 23.97 | -0.11 | -0.46% | 23.99 | 24.00 | 23.95 | 26,793 |
| 11 Abr 2024 | 24.08 | -0.42 | -1.71% | 24.08 | 24.12 | 24.05 | 12,581 |
| 10 Abr 2024 | 24.50 | 0.20 | 0.82% | 24.48 | 24.97 | 24.40 | 45,688 |
| 09 Abr 2024 | 24.30 | -0.07 | -0.29% | 24.27 | 24.33 | 24.25 | 25,291 |
| 08 Abr 2024 | 24.37 | 0.00 | 0.00% | 24.37 | 24.37 | 24.37 | 0 |
| 05 Abr 2024 | 24.37 | -0.19 | -0.77% | 24.47 | 24.53 | 24.29 | 46,042 |
| 04 Abr 2024 | 24.56 | 0.07 | 0.29% | 24.49 | 24.57 | 24.469 | 1,240,177 |
| 03 Abr 2024 | 24.49 | -0.05 | -0.20% | 24.54 | 24.54 | 24.48 | 925,219 |
