Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (Global X S&P 500 Tail Risk ETF) |
NYSE (Global X Funds S&P 500 Tail Risk) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
19:00:00 | 26.831 | 100 | 13.38 | 40.14 | 8,852 | 102 | nyse | |||
17:30:00 | 26.831 | 100 | 13.38 | 40.14 | 8,852 | 101 | nyse | |||
15:10:00 | 26.831 | 100 | 13.38 | 40.14 | 8,852 | 100 | nyse | |||
15:00:00 | 26.84 | 21 | 26.79 | 26.86 | 8,852 | 99 | nyse | |||
15:00:00 | 26.831 | 100 | 26.79 | 26.86 | 8,852 | 98 | nyse | |||
15:00:00 | 26.79 | 3 | basket idx | Venta | 26.79 | 26.86 | 8,852 | 97 | nyse | |
14:55:52 | 26.82 | 100 | Venta | 26.81 | 26.91 | 8,849 | 96 | nyse | ||
14:55:52 | 26.84 | 21 | basket idx | Venta | 26.81 | 26.91 | 8,749 | 95 | nyse | |
14:14:29 | 26.78 | 10 | 26.78 | 26.87 | 8,728 | 94 | nyse | |||
14:14:29 | 26.78 | 10 | basket idx | Venta | 26.78 | 26.87 | 8,728 | 93 | nyse | |
14:10:06 | 26.83 | 1 | basket idx | 26.78 | 26.88 | 8,718 | 92 | nyse | ||
13:56:41 | 26.8488 | 1 | basket idx | Compra | 26.76 | 26.85 | 8,717 | 91 | nyse | |
13:54:39 | 26.7725 | 1 | basket idx | Venta | 26.74 | 26.84 | 8,716 | 90 | nyse | |
13:54:38 | 26.7725 | 12 | basket idx | Venta | 26.74 | 26.84 | 8,715 | 89 | nyse | |
13:54:38 | 26.7725 | 100 | Venta | 26.74 | 26.84 | 8,703 | 88 | nyse | ||
13:54:38 | 26.7725 | 100 | Venta | 26.74 | 26.84 | 8,603 | 87 | nyse | ||
13:54:38 | 26.75 | 100 | Venta | 26.74 | 26.84 | 8,503 | 86 | nyse | ||
13:54:38 | 26.75 | 12 | basket idx | Venta | 26.74 | 26.84 | 8,403 | 85 | nyse | |
13:54:38 | 26.75 | 100 | Venta | 26.74 | 26.84 | 8,391 | 84 | nyse | ||
13:51:29 | 26.795 | 1 | basket idx | 26.74 | 26.85 | 8,291 | 83 | nyse | ||
13:51:29 | 26.795 | 300 | 26.74 | 26.85 | 8,290 | 82 | nyse | |||
13:51:29 | 26.7757 | 43 | basket idx | Venta | 26.74 | 26.85 | 7,990 | 81 | nyse | |
13:51:29 | 26.7757 | 57 | basket idx | Venta | 26.74 | 26.85 | 7,947 | 80 | nyse | |
13:51:29 | 26.7757 | 143 | Venta | 26.74 | 26.85 | 7,890 | 79 | nyse | ||
13:51:29 | 26.76 | 57 | basket idx | Venta | 26.74 | 26.85 | 7,747 | 78 | nyse | |
13:51:29 | 26.75 | 43 | basket idx | Venta | 26.74 | 26.85 | 7,690 | 77 | nyse | |
13:51:29 | 26.76 | 143 | Venta | 26.74 | 26.85 | 7,647 | 76 | nyse | ||
13:49:37 | 26.80 | 100 | 26.75 | 26.85 | 7,504 | 75 | nyse | |||
13:49:37 | 26.7825 | 166 | Venta | 26.75 | 26.85 | 7,404 | 74 | nyse | ||
13:49:37 | 26.7825 | 100 | Venta | 26.75 | 26.85 | 7,238 | 73 | nyse | ||
13:49:37 | 26.76 | 166 | Venta | 26.75 | 26.85 | 7,138 | 72 | nyse | ||
13:49:37 | 26.76 | 100 | Venta | 26.75 | 26.85 | 6,972 | 71 | nyse | ||
13:47:29 | 26.76 | 70 | basket idx | Venta | 26.75 | 26.85 | 6,872 | 70 | nyse | |
13:47:29 | 26.76 | 200 | Venta | 26.75 | 26.85 | 6,802 | 69 | nyse | ||
13:47:29 | 26.76 | 100 | Venta | 26.75 | 26.85 | 6,602 | 68 | nyse | ||
13:39:31 | 26.852 | 1 | basket idx | Venta | 26.82 | 26.92 | 6,502 | 67 | nyse | |
13:39:31 | 26.852 | 600 | Venta | 26.82 | 26.92 | 6,501 | 66 | nyse | ||
13:35:50 | 26.81 | 1 | basket idx | Venta | 26.80 | 26.90 | 5,901 | 65 | nyse | |
13:35:50 | 26.81 | 120 | Venta | 26.80 | 26.90 | 5,900 | 64 | nyse | ||
13:35:50 | 26.81 | 200 | Venta | 26.80 | 26.90 | 5,780 | 63 | nyse | ||
13:35:50 | 26.81 | 200 | Venta | 26.80 | 26.90 | 5,580 | 62 | nyse | ||
13:35:50 | 26.81 | 200 | Venta | 26.80 | 26.90 | 5,380 | 61 | nyse | ||
13:32:47 | 26.87 | 1 | basket idx | 26.82 | 26.92 | 5,180 | 60 | nyse | ||
13:32:47 | 26.87 | 100 | 26.82 | 26.92 | 5,179 | 59 | nyse | |||
13:32:47 | 26.8201 | 267 | Venta | 26.82 | 26.92 | 5,079 | 58 | nyse | ||
13:32:47 | 26.8525 | 100 | Venta | 26.82 | 26.92 | 4,812 | 57 | nyse | ||
13:32:47 | 26.8525 | 100 | Venta | 26.82 | 26.92 | 4,712 | 56 | nyse | ||
13:32:47 | 26.8525 | 100 | Venta | 26.82 | 26.92 | 4,612 | 55 | nyse | ||
13:32:47 | 26.8525 | 100 | Venta | 26.82 | 26.92 | 4,512 | 54 | nyse | ||
13:32:47 | 26.8525 | 100 | Venta | 26.82 | 26.92 | 4,412 | 53 | nyse | ||
13:32:47 | 26.83 | 100 | Venta | 26.82 | 26.92 | 4,312 | 52 | nyse | ||
13:32:47 | 26.83 | 100 | Venta | 26.82 | 26.92 | 4,212 | 51 | nyse | ||
13:32:47 | 26.83 | 100 | Venta | 26.82 | 26.92 | 4,112 | 50 | nyse | ||
13:32:47 | 26.83 | 100 | Venta | 26.82 | 26.92 | 4,012 | 49 | nyse | ||
13:32:47 | 26.83 | 100 | Venta | 26.82 | 26.92 | 3,912 | 48 | nyse | ||
13:29:54 | 26.86 | 1 | basket idx | 26.81 | 26.91 | 3,812 | 47 | nyse | ||
13:29:54 | 26.815 | 95 | basket idx | Venta | 26.81 | 26.91 | 3,811 | 46 | nyse | |
13:29:54 | 26.81 | 200 | Venta | 26.81 | 26.91 | 3,716 | 45 | nyse | ||
13:29:54 | 26.86 | 95 | basket idx | 26.81 | 26.91 | 3,516 | 44 | nyse | ||
13:29:54 | 26.82 | 200 | Venta | 26.81 | 26.91 | 3,421 | 43 | nyse | ||
13:29:54 | 26.86 | 200 | 26.81 | 26.91 | 3,221 | 42 | nyse | |||
13:29:54 | 26.86 | 200 | 26.81 | 26.91 | 3,021 | 41 | nyse | |||
13:29:54 | 26.81 | 200 | Venta | 26.81 | 26.91 | 2,821 | 40 | nyse | ||
13:29:54 | 26.86 | 200 | 26.81 | 26.91 | 2,621 | 39 | nyse | |||
13:29:54 | 26.815 | 200 | Venta | 26.81 | 26.91 | 2,421 | 38 | nyse | ||
13:29:54 | 26.86 | 200 | 26.81 | 26.91 | 2,221 | 37 | nyse | |||
13:29:54 | 26.86 | 6 | basket idx | 26.81 | 26.91 | 2,021 | 36 | nyse | ||
13:00:24 | 26.84 | 1 | basket idx | Compra | 26.75 | 26.84 | 2,015 | 35 | nyse | |
13:00:23 | 26.8396 | 1 | basket idx | Compra | 26.75 | 26.84 | 2,014 | 34 | nyse | |
12:56:15 | 26.79 | 1 | basket idx | 26.74 | 26.84 | 2,013 | 33 | nyse | ||
12:56:15 | 26.83 | 100 | Compra | 26.74 | 26.84 | 2,012 | 32 | nyse | ||
12:56:15 | 26.83 | 100 | Compra | 26.74 | 26.84 | 1,912 | 31 | nyse | ||
12:56:15 | 26.83 | 100 | Compra | 26.74 | 26.84 | 1,812 | 30 | nyse | ||
12:56:15 | 26.83 | 72 | basket idx | Compra | 26.74 | 26.84 | 1,712 | 29 | nyse | |
12:40:29 | 26.74 | 2 | basket idx | Venta | 26.73 | 26.83 | 1,640 | 28 | nyse | |
12:37:57 | 26.75 | 2 | basket idx | 26.70 | 26.80 | 1,638 | 27 | nyse | ||
12:27:23 | 26.69 | 10 | basket idx | 26.64 | 26.74 | 1,636 | 26 | nyse | ||
12:19:12 | 26.6719 | 200 | Venta | 26.67 | 26.77 | 1,626 | 25 | nyse | ||
12:19:09 | 26.68 | 188 | Venta | 26.67 | 26.77 | 1,426 | 24 | nyse | ||
12:19:09 | 26.72 | 188 | 26.67 | 26.77 | 1,238 | 23 | nyse | |||
12:19:09 | 26.67 | 200 | Venta | 26.67 | 26.77 | 1,050 | 22 | nyse | ||
12:19:09 | 26.72 | 200 | 26.67 | 26.77 | 850 | 21 | nyse | |||
12:19:09 | 26.675 | 200 | Venta | 26.67 | 26.77 | 650 | 20 | nyse | ||
12:19:09 | 26.72 | 200 | 26.67 | 26.77 | 450 | 19 | nyse | |||
12:19:09 | 26.671 | 100 | Venta | 26.67 | 26.77 | 250 | 18 | nyse | ||
12:19:09 | 26.72 | 100 | 26.67 | 26.77 | 150 | 17 | nyse | |||
12:19:09 | 26.72 | 12 | basket idx | 26.67 | 26.77 | 50 | 16 | nyse | ||
10:53:56 | 26.44 | 3 | basket idx | Compra | 26.36 | 26.46 | 38 | 15 | nyse | |
10:25:35 | 26.54 | 2 | basket idx | Compra | 26.46 | 26.56 | 35 | 14 | nyse | |
10:00:26 | 26.66 | 1 | basket idx | Compra | 26.56 | 26.66 | 33 | 13 | nyse | |
10:00:25 | 26.6595 | 1 | basket idx | Compra | 26.56 | 26.66 | 32 | 12 | nyse | |
09:49:11 | 26.6899 | 2 | basket idx | Compra | 26.60 | 26.68 | 31 | 11 | nyse | |
09:49:11 | 26.69 | 2 | basket idx | Compra | 26.60 | 26.68 | 29 | 10 | nyse | |
09:40:40 | 26.54 | 1 | basket idx | Compra | 26.49 | 26.57 | 27 | 9 | nyse | |
09:34:51 | 26.578 | 1 | basket idx | Venta | 26.54 | 26.62 | 26 | 8 | nyse | |
09:31:03 | 26.67 | 5 | basket idx | Compra | 26.60 | 26.68 | 25 | 7 | nyse | |
09:24:23 | 26.6701 | 14 | basket idx | Venta | 26.67 | 26.75 | 20 | 6 | nyse | |
09:14:28 | 26.68 | 1 | basket idx | Venta | 26.68 | 26.76 | 6 | 5 | nyse | |
09:09:15 | 26.73 | 1 | basket idx | Venta | 26.72 | 26.81 | 5 | 4 | nyse | |
08:37:08 | 26.5995 | 3 | basket idx | Venta | 26.53 | 26.81 | 4 | 3 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones