Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.19 | 0.23 | 0.92% | 25.15 | 25.26 | 25.14 | 20,102 |
| 27 Jun 2024 | 24.96 | -0.06 | -0.24% | 24.92 | 24.96 | 24.88 | 25,234 |
| 26 Jun 2024 | 25.02 | -0.34 | -1.34% | 25.03 | 25.06 | 25.00 | 11,757 |
| 25 Jun 2024 | 25.36 | 0.27 | 1.08% | 25.38 | 25.38 | 25.30 | 29,221 |
| 24 Jun 2024 | 25.09 | -0.02 | -0.08% | 25.10 | 25.10 | 25.025 | 3,278 |
| 21 Jun 2024 | 25.11 | -0.03 | -0.12% | 25.10 | 25.11 | 25.05 | 12,069 |
| 20 Jun 2024 | 25.14 | -0.04 | -0.16% | 25.18 | 25.18 | 25.06 | 45,770 |
| 19 Jun 2024 | 25.18 | 0.14 | 0.56% | 25.18 | 25.18 | 25.13 | 23,595 |
| 18 Jun 2024 | 25.04 | -0.02 | -0.08% | 25.13 | 25.32 | 25.03 | 19,853 |
| 17 Jun 2024 | 25.06 | -0.09 | -0.36% | 25.08 | 25.11 | 25.05 | 58,640 |
| 14 Jun 2024 | 25.15 | 0.04 | 0.16% | 25.06 | 25.18 | 25.06 | 244,894 |
| 13 Jun 2024 | 25.11 | 0.22 | 0.88% | 25.13 | 25.165 | 25.06 | 65,480 |
| 12 Jun 2024 | 24.89 | -0.19 | -0.76% | 24.89 | 24.90 | 24.86 | 9,273 |
| 11 Jun 2024 | 25.08 | -0.24 | -0.95% | 24.99 | 25.08 | 24.98 | 28,522 |
| 07 Jun 2024 | 25.32 | -0.03 | -0.12% | 25.36 | 25.36 | 25.28 | 2,306 |
| 06 Jun 2024 | 25.35 | 0.01 | 0.04% | 25.39 | 25.39 | 25.30 | 3,908 |
| 05 Jun 2024 | 25.34 | 0.26 | 1.04% | 25.35 | 25.35 | 25.29 | 9,282 |
| 04 Jun 2024 | 25.08 | -0.11 | -0.44% | 25.15 | 25.15 | 25.08 | 23,041 |
| 03 Jun 2024 | 25.19 | 0.40 | 1.61% | 25.34 | 25.34 | 25.19 | 42,494 |
| 31 May 2024 | 24.79 | 0.42 | 1.72% | 24.80 | 24.81 | 24.71 | 38,334 |
| 30 May 2024 | 24.37 | -0.27 | -1.10% | 24.43 | 24.46 | 24.37 | 5,485 |
| 29 May 2024 | 24.64 | -0.18 | -0.73% | 24.69 | 24.70 | 24.57 | 100,064 |
| 28 May 2024 | 24.82 | 0.02 | 0.08% | 24.86 | 24.87 | 24.82 | 28,188 |
| 27 May 2024 | 24.80 | 0.06 | 0.24% | 24.80 | 24.82 | 24.76 | 30,368 |
| 24 May 2024 | 24.74 | -0.53 | -2.10% | 24.82 | 24.82 | 24.74 | 30,770 |
| 23 May 2024 | 25.27 | -0.15 | -0.59% | 25.26 | 25.33 | 25.25 | 9,806 |
| 22 May 2024 | 25.42 | -0.02 | -0.08% | 25.46 | 25.47 | 25.39 | 10,955 |
| 21 May 2024 | 25.44 | -0.15 | -0.59% | 25.50 | 25.50 | 25.44 | 6,011 |
| 20 May 2024 | 25.59 | 0.05 | 0.20% | 25.65 | 25.67 | 25.59 | 18,773 |
| 17 May 2024 | 25.54 | -0.16 | -0.62% | 25.57 | 25.62 | 25.54 | 7,825 |
| 16 May 2024 | 25.70 | 0.43 | 1.70% | 25.69 | 25.73 | 25.63 | 37,245 |
| 15 May 2024 | 25.27 | 0.12 | 0.48% | 25.34 | 25.34 | 25.27 | 31,811 |
| 14 May 2024 | 25.15 | 0.06 | 0.24% | 25.20 | 25.20 | 25.13 | 7,258 |
| 13 May 2024 | 25.09 | -0.04 | -0.16% | 25.11 | 25.11 | 25.00 | 5,840 |
| 10 May 2024 | 25.13 | 0.33 | 1.33% | 25.15 | 25.16 | 25.11 | 865,321 |
| 09 May 2024 | 24.80 | -0.17 | -0.68% | 24.81 | 24.96 | 24.78 | 111,483 |
| 08 May 2024 | 24.97 | 0.16 | 0.64% | 24.97 | 24.98 | 24.94 | 4,774 |
| 07 May 2024 | 24.81 | 0.04 | 0.16% | 24.80 | 24.81 | 24.78 | 8,501 |
| 06 May 2024 | 24.77 | 0.20 | 0.81% | 24.76 | 24.78 | 24.74 | 9,481 |
| 03 May 2024 | 24.57 | 0.27 | 1.11% | 24.58 | 24.59 | 24.47 | 53,992 |
| 02 May 2024 | 24.30 | 0.05 | 0.21% | 24.33 | 24.34 | 24.26 | 7,400 |
| 01 May 2024 | 24.25 | -0.27 | -1.10% | 24.26 | 24.26 | 24.17 | 8,983 |
| 30 Abr 2024 | 24.52 | 0.15 | 0.62% | 24.52 | 24.52 | 24.49 | 11,086 |
| 29 Abr 2024 | 24.37 | 0.12 | 0.49% | 24.36 | 24.38 | 24.35 | 6,972 |
| 26 Abr 2024 | 24.25 | -0.22 | -0.90% | 24.49 | 24.49 | 24.18 | 28,111 |
| 24 Abr 2024 | 24.47 | 0.28 | 1.16% | 25.00 | 25.00 | 24.36 | 7,527 |
| 23 Abr 2024 | 24.19 | 0.22 | 0.92% | 24.20 | 24.31 | 24.18 | 57,896 |
| 22 Abr 2024 | 23.97 | 0.26 | 1.10% | 23.98 | 23.99 | 23.96 | 29,373 |
| 19 Abr 2024 | 23.71 | -0.11 | -0.46% | 23.82 | 23.82 | 23.55 | 24,792 |
| 18 Abr 2024 | 23.82 | -0.15 | -0.63% | 23.79 | 23.83 | 23.77 | 4,051 |
| 17 Abr 2024 | 23.97 | -0.21 | -0.87% | 23.94 | 23.97 | 23.92 | 3,468 |
| 16 Abr 2024 | 24.18 | -0.39 | -1.59% | 24.18 | 24.20 | 24.12 | 19,950 |
| 15 Abr 2024 | 24.57 | -0.16 | -0.65% | 24.60 | 24.60 | 24.55 | 4,665 |
| 12 Abr 2024 | 24.73 | 0.00 | 0.00% | 24.80 | 24.80 | 24.73 | 3,348 |
| 11 Abr 2024 | 24.73 | -0.85 | -3.32% | 24.77 | 24.77 | 24.67 | 7,497 |
| 10 Abr 2024 | 25.58 | 0.22 | 0.87% | 25.58 | 25.59 | 25.53 | 1,995 |
| 09 Abr 2024 | 25.36 | 0.09 | 0.36% | 25.30 | 25.36 | 25.30 | 4,492 |
| 08 Abr 2024 | 25.27 | 0.12 | 0.48% | 25.27 | 25.27 | 25.22 | 19,556 |
| 05 Abr 2024 | 25.15 | -0.14 | -0.55% | 25.12 | 25.15 | 25.11 | 5,537 |
| 04 Abr 2024 | 25.29 | 0.04 | 0.16% | 25.29 | 25.32 | 25.20 | 518,238 |
| 03 Abr 2024 | 25.25 | -0.49 | -1.90% | 25.28 | 25.32 | 25.25 | 373,721 |
| 02 Abr 2024 | 25.74 | -0.04 | -0.16% | 25.82 | 25.957 | 25.68 | 590,137 |
| 28 Mar 2024 | 25.78 | 0.45 | 1.78% | 25.70 | 25.79 | 25.70 | 13,150 |
