Volume | 6,254,518 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.052 | Mínimo Máximo |
|||||
Minimo del Dia | 0.045 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Oil and Gas Limited | GLV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.045 | 0.052 | 0.048 | 0.048 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
143 | 6,254,518 | - | 0.008 - 0.058 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:42 | 19,052 | AUD 0.048 | AUD |
Noticias sobre Global Oil and Gas Limited GLV
Histórico de Datos GLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.052 | 0.041 | 0.044578 | 2,441,390 | 0.00 | 0.00% |
1 Month | 0.04 | 0.058 | 0.039 | 0.046845 | 6,659,756 | 0.008 | 20.00% |
3 Months | 0.014 | 0.058 | 0.013 | 0.034416 | 5,314,347 | 0.034 | 242.86% |
6 Months | 0.013 | 0.058 | 0.012 | 0.028563 | 3,926,832 | 0.035 | 269.23% |
1 Year | 0.01 | 0.058 | 0.008 | 0.02245 | 3,302,312 | 0.038 | 380.00% |
3 Years | 0.022 | 0.058 | 0.001 | 0.018063 | 6,779,412 | 0.026 | 118.18% |
5 Years | 0.002 | 0.058 | 0.001 | 0.017219 | 7,255,736 | 0.046 | 2,300.00% |