Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.871934604905 | 36.7 | 38 | 34 | 2464710 | 37.39927065 | DE |
| 4 | 1.24 | 3.46562325321 | 35.78 | 38 | 34 | 2561214 | 36.53336373 | DE |
| 12 | 3.99 | 12.0799273388 | 33.03 | 38 | 14.5 | 3053113 | 35.85527742 | DE |
| 26 | 3.18 | 9.39716312057 | 33.84 | 38 | 14.5 | 3146586 | 35.10034766 | DE |
| 52 | 13.76 | 59.1573516767 | 23.26 | 38 | 14.5 | 3779824 | 31.47131892 | DE |
| 156 | 12.77 | 52.6597938144 | 24.25 | 38 | 14.5 | 3798534 | 24.0934354 | DE |
| 260 | 22.72 | 158.881118881 | 14.3 | 38 | 9.6 | 3956607 | 21.16017464 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732079700 | 37.3 | -0.54 | -1.43 | 37.6 | 37.85 | 37.145 | 2218709 |
| 1731993300 | 37.84 | 0.57 | 1.53 | 37.45 | 37.89 | 37.09 | 2583373 |
| 1731906900 | 37.27 | -0.23 | -0.61 | 37.36 | 37.52 | 37.16 | 1433246 |
| 1731647700 | 37.5 | 0.44 | 1.19 | 37.05 | 37.74 | 36.79 | 3028444 |
| 1731561300 | 37.06 | 0.7 | 1.93 | 36.7 | 37.24 | 36.37 | 3059776 |
| 1731474900 | 36.36 | -0.15 | -0.41 | 36.34 | 36.5 | 35.92 | 2430952 |
| 1731388500 | 36.51 | -0.1 | -0.27 | 36.95 | 36.95 | 35.97 | 2552343 |
| 1731302100 | 36.61 | 0.87 | 2.43 | 35.88 | 36.69 | 35.84 | 2204482 |
| 1731042900 | 35.74 | 0.45 | 1.28 | 36.32 | 36.32 | 35.69 | 2948621 |
| 1730956500 | 35.29 | -1.07 | -2.94 | 36 | 36.55 | 35.18 | 3141063 |
| 1730870100 | 36.36 | 0.07 | 0.19 | 36.25 | 36.72 | 35.82 | 2742265 |
| 1730783700 | 36.29 | -0.22 | -0.60 | 36.66 | 36.66 | 36.13 | 1815517 |
| 1730697300 | 36.51 | -0.15 | -0.41 | 36.75 | 37.01 | 36.47 | 1752775 |
| 1730438100 | 36.66 | -0.07 | -0.19 | 36.15 | 36.88 | 36.07 | 2309306 |
| 1730351700 | 36.73 | 0.02 | 0.05 | 36.73 | 36.89 | 36.43 | 3351704 |
| 1730265300 | 36.71 | 0.42 | 1.16 | 36.22 | 36.81 | 35.96 | 3577037 |
| 1730178900 | 36.29 | 0.57 | 1.60 | 36.73 | 37.195 | 36.2 | 3537947 |
| 1730092500 | 35.72 | -0.33 | -0.92 | 36.04 | 36.06 | 35.5 | 1918971 |
| 1729833300 | 36.05 | 0.03 | 0.08 | 35.75 | 36.37 | 35.74 | 1772096 |
| 1729746900 | 36.02 | 0.02 | 0.06 | 35.78 | 36.45 | 35.66 | 2845662 |
| 1729660500 | 36 | -0.15 | -0.41 | 36.36 | 36.55 | 35.86 | 1548799 |
| 1729574100 | 36.15 | -1.08 | -2.90 | 36.75 | 37.12 | 35.995 | 2081074 |
| 1729487700 | 37.23 | 0.6 | 1.64 | 36.74 | 37.38 | 36.66 | 2782741 |
| 1729228500 | 36.63 | -0.8 | -2.12 | 37.24 | 38 | 29.01 | 3338849 |
| 1729142100 | 37.425 | 0.46 | 1.26 | 37.15 | 37.97 | 37.1 | 3705285 |
| 1729055700 | 36.96 | 0.16 | 0.43 | 36.55 | 37.03 | 36.34 | 2799771 |
| 1728969300 | 36.8 | 0.43 | 1.18 | 36.55 | 36.9 | 36.47 | 2017524 |
| 1728882900 | 36.37 | -0.05 | -0.14 | 36.64 | 36.75 | 36.355 | 1409408 |
| 1728623700 | 36.42 | -0.43 | -1.17 | 36.53 | 36.72 | 36.27 | 2621198 |
| 1728537300 | 36.85 | 0.6 | 1.66 | 36.5 | 37.03 | 36.36 | 1853511 |
| 1728450900 | 36.25 | -0.69 | -1.87 | 37.06 | 37.09 | 36.21 | 2227464 |
| 1728364500 | 36.94 | 0.44 | 1.21 | 36.62 | 37.25 | 36.52 | 1909536 |
| 1728278100 | 36.5 | -0.57 | -1.54 | 36.71 | 36.84 | 36.16 | 2123835 |
| 1728022500 | 37.07 | -0.62 | -1.63 | 37.51 | 37.52 | 36.92 | 3019400 |
| 1727936100 | 37.685 | 0.58 | 1.55 | 37.3 | 37.745 | 37.08 | 2948706 |
| 1727849700 | 37.11 | -0.05 | -0.13 | 37 | 37.19 | 36.62 | 2979662 |
| 1727763300 | 37.16 | 0.35 | 0.95 | 36.87 | 37.66 | 36.63 | 4240560 |
| 1727676900 | 36.81 | 0.7 | 1.94 | 36.45 | 37.08 | 36.19 | 6865275 |
| 1727417700 | 36.11 | -0.26 | -0.71 | 35.99 | 36.44 | 35.78 | 2779702 |
| 1727331300 | 36.37 | 0.2 | 0.55 | 36.39 | 36.525 | 36.09 | 2120666 |
| 1727244900 | 36.17 | 0.13 | 0.36 | 36.11 | 36.5 | 35.93 | 2657853 |
| 1727158500 | 36.04 | 0.19 | 0.53 | 35.83 | 36.14 | 35.75 | 2110912 |
| 1727072100 | 35.85 | -0.29 | -0.80 | 35.7 | 36.37 | 35.57 | 3446148 |
| 1726812900 | 36.14 | -0.33 | -0.90 | 36.73 | 37.12 | 14.5 | 12438801 |
| 1726726500 | 36.47 | 0.51 | 1.42 | 36.23 | 36.5 | 35.785 | 5032090 |
| 1726640100 | 35.96 | 0 | 0.00 | 35.35 | 36.08 | 35.35 | 2707570 |
| 1726553700 | 35.96 | 0.23 | 0.64 | 35.21 | 36.09 | 35.21 | 2889137 |
| 1726467300 | 35.73 | 0.34 | 0.96 | 35.72 | 36.18 | 35.52 | 4403859 |
| 1726208100 | 35.39 | 0.89 | 2.58 | 34.78 | 35.715 | 34.64 | 3243385 |
| 1726121700 | 34.5 | 1.06 | 3.17 | 34.15 | 34.62 | 34.04 | 2655123 |
| 1726035300 | 33.439999 | 0 | 0.00 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1725948900 | 33.439999 | 0.06 | 0.18 | 33.8 | 33.8 | 33.27 | 2610566 |
| 1725862500 | 33.38 | 0.08 | 0.24 | 32.71 | 33.59 | 32.71 | 3146385 |
| 1725603300 | 33.299999 | 0.21 | 0.63 | 33.5 | 33.84 | 33.25 | 2621870 |
| 1725516900 | 33.09 | 0.45 | 1.38 | 33.06 | 33.409999 | 32.759999 | 3072305 |
| 1725430500 | 32.64 | -0.48 | -1.45 | 32.1 | 32.7 | 32.1 | 2796255 |
| 1725344100 | 33.119999 | -0.28 | -0.84 | 33.1 | 33.14 | 32.729999 | 2382285 |
| 1725257700 | 33.4 | 0.09 | 0.27 | 32.979999 | 33.733 | 32.7 | 5745050 |
| 1724998500 | 33.31 | 0.3 | 0.91 | 33.28 | 33.64 | 33.229999 | 5740389 |
| 1724912100 | 33.009999 | -0.38 | -1.14 | 33.03 | 33.27 | 32.695 | 3335662 |
| 1724825700 | 33.39 | 0.68 | 2.08 | 32.99 | 33.4 | 32.58 | 3313807 |
| 1724739300 | 32.71 | 0.31 | 0.96 | 32.22 | 32.729999 | 32.13 | 3153393 |
| 1724652900 | 32.4 | -0.24 | -0.74 | 32.97 | 33.76 | 32.31 | 3560209 |
| 1724393700 | 32.64 | 0.44 | 1.37 | 32.2 | 32.79 | 31.73 | 3780086 |
| 1724307300 | 32.2 | -0.02 | -0.06 | 32.6 | 32.81 | 32.025 | 3922948 |
| 1724220900 | 32.22 | -1.21 | -3.62 | 33.259999 | 33.405 | 31.91 | 5608886 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
