Volume | 3,031,385 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 31.65 | Mínimo Máximo |
|||||
Minimo del Dia | 31.06 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goodman Group | GMG | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.06 | 31.06 | 31.65 | 31.46 | 30.87 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
17,536 | 3,031,385 | - | 16.00 - 34.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:41:22 | 464,900 | AUD 31.36 | AUD |
Noticias sobre Goodman Group GMG
Histórico de Datos GMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.40 | 34.50 | 21.51 | 30.88 | 3,729,593 | 0.06 | 0.19% |
1 Month | 32.86 | 34.50 | 21.51 | 32.20 | 4,069,759 | -1.40 | -4.26% |
3 Months | 25.40 | 34.50 | 18.50 | 30.29 | 5,676,165 | 6.06 | 23.86% |
6 Months | 20.86 | 34.50 | 16.00 | 27.36 | 4,462,395 | 10.60 | 50.81% |
1 Year | 19.17 | 34.50 | 16.00 | 24.58 | 3,955,553 | 12.29 | 64.11% |
3 Years | 19.20 | 34.50 | 14.75 | 21.89 | 3,819,981 | 12.26 | 63.85% |
5 Years | 13.40 | 34.50 | 9.60 | 19.06 | 4,176,766 | 18.06 | 134.78% |