Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -14.2857142857 | 0.014 | 0.014 | 0.012 | 373560 | 0.01283138 | DE |
| 4 | -0.004 | -25 | 0.016 | 0.016 | 0.012 | 160283 | 0.01325082 | DE |
| 12 | -0.001 | -7.69230769231 | 0.013 | 0.016 | 0.012 | 230750 | 0.01382191 | DE |
| 26 | 0 | 0 | 0.012 | 0.016 | 0.011 | 227482 | 0.01383301 | DE |
| 52 | -0.007 | -36.8421052632 | 0.019 | 0.021 | 0.01 | 248613 | 0.01354133 | DE |
| 156 | 0.005 | 71.4285714286 | 0.007 | 0.036 | 0.002 | 1728902 | 0.00548381 | DE |
| 260 | 0.003 | 33.3333333333 | 0.009 | 0.036 | 0.002 | 3217966 | 0.01183439 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736399700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736313300 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736226900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736140500 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 251963 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 495156 |
| 1735617660 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 44000 |
| 1735535700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735276500 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 334 |
| 1735017300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734930900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 22774 |
| 1734585300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 275562 |
| 1734498900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734412500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734326100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734066900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 32194 |
| 1733980500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733894100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 125000 |
| 1733807700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 140155 |
| 1733721300 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 579147 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 476387 |
| 1733375700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733289300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 147667 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 505500 |
| 1733116500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 288412 |
| 1732857300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 151042 |
| 1732770900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732684500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100000 |
| 1732598100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 189223 |
| 1732511700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 90000 |
| 1732252500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732166100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732079700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 40000 |
| 1731993300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100001 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 100000 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731302100 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 750000 |
| 1731042900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 41538 |
| 1730956500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730870100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 168 |
| 1730783700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1207 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 373945 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730351700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 349551 |
| 1730265300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1067 |
| 1730178900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 559146 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 14286 |
| 1729833300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1333334 |
| 1729746900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66666 |
| 1729660500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729574100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729487700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729228500 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 200000 |
| 1729142100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 66 |
| 1729055700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728969300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 127209 |
| 1728882900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 79933 |
| 1728623700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186048 |
| 1728601200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
