Cotización Great Northern Minerals - GNM | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Great Northern Minerals Limited (GNM) Cotización

Great Northern Minerals Limited (GNM)

0.014

0.00

(0.00%)

Cerrado 02 Diciembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.014

Postura de Compra

0.013

Postura de Venta

0.015

Volume Operado de la Acción

288,412

0.014 Rango del Día 0.014

0.01 Rango de 52 semanas 0.021

Capitalización de Mercado [m]

Precio Anterior

0.014

Precio de Apertura

0.014

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

220,464

Acciones en circulación

113,936,732

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.56

Beneficio por acción (BPA)

-0.02

turnover

53k

Beneficio neto

-2.01M

Sector

Crude Petroleum & Natural Gs

Industria

Crude Petroleum & Natural Gs

Sitio web

www.greatnorthernminerals.com.au

Sede

Perth, Western Australia, Aus

Fundado

-

Great Northern Minerals Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker GNM. The last closing price for Great Northern Minerals was AUD0.01. Over the last year, Great Northern Minerals shares have traded in a share price range of AUD 0.01 to AUD 0.021.

Great Northern Minerals currently has 113,936,732 shares in issue. The market capitalisation of Great Northern Minerals is AUD1.60 million. Great Northern Minerals has a price to earnings ratio (PE ratio) of -0.56.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	7.69230769231	0.013	0.015	0.013	132566	0.01366201	DE
4	0.001	7.69230769231	0.013	0.015	0.012	161427	0.01267015	DE
12	0	0	0.014	0.016	0.012	220464	0.01336134	DE
26	0.003	27.2727272727	0.011	0.016	0.011	237009	0.01318687	DE
52	-0.006	-30	0.02	0.021	0.01	235732	0.01361623	DE
156	0.006	75	0.008	0.036	0.002	1798868	0.00552379	DE
260	0.005	55.5555555556	0.009	0.036	0.002	3247896	0.01181914	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

tradernewstip

tradernewstip 3 minutos hace

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 3 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 4 minutos hace

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 5 minutos hace

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 7 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 14 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 16 minutos hace

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 17 minutos hace

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 22 minutos hace

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 24 minutos hace

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 24 minutos hace

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 24 minutos hace

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 25 minutos hace

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 28 minutos hace

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 28 minutos hace

HOVR MASSIVE GAP UP

knrorrel

knrorrel 30 minutos hace

come GREEN soon ?

knrorrel

knrorrel 30 minutos hace

pre now Red ( - 2.5 %)

knrorrel

knrorrel 31 minutos hace

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 31 minutos hace

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 31 minutos hace

mob big gapper coming in

knrorrel

knrorrel 32 minutos hace

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 34 minutos hace

kulr massive gap up

Jack_Bolander

Jack_Bolander 39 minutos hace

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 40 minutos hace

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 40 minutos hace

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

Great Northern Minerals

SoFi Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones