Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0962 | Gate.io | 93 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.32 | 1737823106 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 1 | https://gate.io/trade/NSBT_USDT | 100 | 1 hora hace |
| 3.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 2 | https://gate.io/trade/NSBT_ETH | 0 | 18 horas hace |
| 4.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737763328 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 3 | https://gate.io/trade/NSBT_BTC | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSBT/ETH | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | - | |||
| 0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737763321 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 5 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04171904 | 0.00015539 | 0.372467822845 | 0.03988641 | 0.68399289 | 34.37166499 | CX |
| 4 | 0.03770792 | 0.00416651 | 11.0494294037 | 0.03594352 | 0.68399289 | 51.55749748 | CX |
| 12 | 0.12520256 | -0.08332813 | -66.5546535151 | 0.03594352 | 0.68399289 | 105.57848642 | CX |
| 26 | 0.15695047 | -0.11507604 | -73.3199715808 | 0.03594352 | 0.68399289 | 117.48401637 | CX |
| 52 | 0.50470295 | -0.46282852 | -91.7031533103 | 0.03594352 | 5.0305605 | 4636.09306805 | CX |
| 156 | 13.43394364 | -13.39206921 | -99.6882938389 | 0.03594352 | 114.08409455 | 4854.94453152 | CX |
| 260 | 17.56231372 | -17.52043929 | -99.7615665529 | 0.03594352 | 114.08409455 | 3829.62041517 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.04189688 | 0.00029191 | 0.70 | 0.04158584 | 0.04287256 | 0.04110522 | 0 |
| 1737676200 | 0.04160497 | 3.9E-5 | 0.09 | 0.04145763 | 0.04268998 | 0.04050853 | 0 |
| 1737589800 | 0.04156588 | -0.000791 | -1.87 | 0.04246912 | 0.04251144 | 0.04133519 | 0 |
| 1737503400 | 0.04235726 | 0.00153327 | 3.76 | 0.04081083 | 0.0429023 | 0.04004376 | 0 |
| 1737417000 | 0.04082399 | 0.00026887 | 0.66 | 0.040004 | 0.68399289 | 0.040004 | 240 |
| 1737330600 | 0.04055512 | -0.001168 | -2.80 | 0.04170375 | 0.04250548 | 0.03988641 | 0 |
| 1737244200 | 0.04172268 | 3.0E-5 | 0.07 | 0.04171904 | 0.04195881 | 0.04091832 | 0 |
| 1737157800 | 0.04169286 | 0.00168338 | 4.21 | 0.040004 | 0.04236268 | 0.040004 | 0 |
| 1737071400 | 0.04000948 | -5.8E-5 | -0.14 | 0.04016212 | 0.04024554 | 0.03894078 | 0 |
| 1736985000 | 0.04006704 | 0.00141677 | 3.67 | 0.03859505 | 0.04018431 | 0.03859505 | 0 |
| 1736898600 | 0.03865027 | 0.00091467 | 2.42 | 0.03780332 | 0.03892436 | 0.03773538 | 0 |
| 1736812200 | 0.0377356 | -2.6E-5 | -0.07 | 0.0370466 | 0.58905 | 0.03594352 | 240 |
| 1736725800 | 0.03776152 | -5.9E-5 | -0.16 | 0.03782802 | 0.03814466 | 0.03747029 | 0 |
| 1736639400 | 0.03782002 | -7.6E-5 | -0.20 | 0.03788276 | 0.0379826 | 0.03753419 | 0 |
| 1736553000 | 0.03789628 | 0.00099575 | 2.70 | 0.0370466 | 0.03827558 | 0.0368965 | 240 |
| 1736466600 | 0.03690053 | -0.001153 | -3.03 | 0.03797746 | 0.03812806 | 0.03650983 | 0 |
| 1736380200 | 0.03805323 | -0.0007 | -1.81 | 0.03871689 | 0.03888738 | 0.03704829 | 0 |
| 1736293800 | 0.03875314 | -0.002142 | -5.24 | 0.04091474 | 0.04108276 | 0.03846688 | 0 |
| 1736207400 | 0.04089505 | 0.00153397 | 3.90 | 0.03876005 | 0.0409916 | 0.03841811 | 240 |
| 1736121000 | 0.03936108 | 7.7E-5 | 0.20 | 0.03927366 | 0.03950303 | 0.03891819 | 0 |
| 1736034600 | 0.03928397 | 4.4E-5 | 0.11 | 0.0392659 | 0.03946866 | 0.0390313 | 0 |
| 1735948200 | 0.03924045 | 0.0004906 | 1.27 | 0.03876005 | 0.03957095 | 0.03841811 | 0 |
| 1735861800 | 0.03874985 | 0.00095785 | 2.53 | 0.03987102 | 0.03994475 | 0.03811993 | 240 |
| 1735775400 | 0.037792 | 0.00047133 | 1.26 | 0.03735334 | 0.03794554 | 0.0371298 | 0 |
| 1735689000 | 0.03732067 | 0.0002985 | 0.81 | 0.0370412 | 0.03844686 | 0.03678796 | 0 |
| 1735602600 | 0.03702217 | -0.000442 | -1.18 | 0.03987102 | 0.03994475 | 0.0365332 | 240 |
| 1735516200 | 0.03746388 | -0.000546 | -1.44 | 0.03805695 | 0.03805695 | 0.03715364 | 0 |
| 1735429800 | 0.03800942 | 0.00030456 | 0.81 | 0.03770792 | 0.03808962 | 0.03761236 | 0 |
| 1735343400 | 0.03770486 | -0.000555 | -1.45 | 0.03829324 | 0.03886052 | 0.0373771 | 0 |
| 1735257000 | 0.03826023 | -0.001407 | -3.55 | 0.03987102 | 0.03994475 | 0.03804484 | 0 |
| 1735170600 | 0.03966683 | -0.068726 | -63.40 | 0.10854779 | 0.10926883 | 0.03932431 | 15 |
| 1735084200 | 0.10839318 | 0.00422972 | 4.06 | 0.10412155 | 0.1092454 | 0.10277543 | 0 |
| 1734997800 | 0.10416346 | 0.01863275 | 21.78 | 0.08553089 | 0.10599528 | 0.08445388 | 240 |
| 1734911400 | 0.08553071 | -0.001835 | -2.10 | 0.08734904 | 0.08762392 | 0.08479334 | 0 |
| 1734825000 | 0.08736601 | -0.019833 | -18.50 | 0.10746788 | 0.10746788 | 0.08679883 | 1055 |
| 1734738600 | 0.10719916 | -0.000526 | -0.49 | 0.10723149 | 0.10787012 | 0.10138774 | 140 |
| 1734652200 | 0.10772523 | -0.012848 | -10.66 | 0.12051786 | 0.1230703 | 0.10519081 | 539 |
| 1734565800 | 0.12057373 | -0.006754 | -5.30 | 0.12734863 | 0.12777123 | 0.12041006 | 0 |
| 1734479400 | 0.12732741 | -0.105772 | -45.38 | 0.23322439 | 0.23537063 | 0.12650962 | 61 |
| 1734393000 | 0.23309968 | 0.00285697 | 1.24 | 0.22262506 | 0.2370377 | 0.22054769 | 240 |
| 1734306600 | 0.23024271 | 0.00713926 | 3.20 | 0.2232794 | 0.23116326 | 0.22290406 | 0 |
| 1734220200 | 0.22310345 | 0.00025971 | 0.12 | 0.22313053 | 0.22574974 | 0.22145932 | 0 |
| 1734133800 | 0.22284374 | 0.0028074 | 1.28 | 0.22021236 | 0.22416446 | 0.21844677 | 0 |
| 1734047400 | 0.22003634 | -0.002759 | -1.24 | 0.22262506 | 0.22554576 | 0.21848807 | 0 |
| 1733961000 | 0.22279551 | 0.01029773 | 4.85 | 0.21306502 | 0.22428344 | 0.21072928 | 0 |
| 1733874600 | 0.21249778 | -0.00179 | -0.84 | 0.21386921 | 0.21612025 | 0.207647 | 0 |
| 1733788200 | 0.21428783 | -0.008093 | -3.64 | 0.21978413 | 0.22106051 | 0.2100952 | 240 |
| 1733701800 | 0.22238048 | 0.00251779 | 1.15 | 0.21978413 | 0.22238048 | 0.2177369 | 0 |
| 1733615400 | 0.21986269 | 0.00988332 | 4.71 | 0.20973059 | 0.2209166 | 0.20821128 | 168 |
| 1733529000 | 0.20997937 | 0.06463297 | 44.47 | 0.14510635 | 0.21426381 | 0.14488168 | 537 |
| 1733442600 | 0.1453464 | 0.01669595 | 12.98 | 0.12822977 | 0.15310863 | 0.12770673 | 7 |
| 1733356200 | 0.12865045 | 0.00375791 | 3.01 | 0.12476163 | 0.12901109 | 0.12309995 | 0 |
| 1733269800 | 0.12489254 | 0.00052054 | 0.42 | 0.12462115 | 0.12508967 | 0.121849 | 0 |
| 1733183400 | 0.124372 | -0.002194 | -1.73 | 0.12643878 | 0.12758058 | 0.12280628 | 0 |
| 1733097000 | 0.12656558 | 0.0011478 | 0.92 | 0.12541077 | 0.12716563 | 0.12452507 | 0 |
| 1733010600 | 0.12541778 | -0.001194 | -0.94 | 0.1267306 | 0.1267306 | 0.12499454 | 0 |
| 1732924200 | 0.12661148 | -0.016868 | -11.76 | 0.14348608 | 0.1452525 | 0.12431303 | 65 |
| 1732837800 | 0.14347993 | -0.000563 | -0.39 | 0.14415061 | 0.14499631 | 0.14205562 | 0 |
| 1732751400 | 0.14404293 | 0.00611751 | 4.44 | 0.13767304 | 0.14603998 | 0.13764888 | 0 |
| 1732665000 | 0.13792542 | -0.00135 | -0.97 | 0.13962834 | 0.1424887 | 0.1360684 | 0 |
| 1732578600 | 0.139275 | -0.007289 | -4.97 | 0.13697296 | 0.62055 | 0.13696926 | 255 |
| 1732492200 | 0.14656383 | 0.00972481 | 7.11 | 0.13697296 | 0.14797494 | 0.13696926 | 8 |
| 1732405800 | 0.13683902 | -0.001788 | -1.29 | 0.13843925 | 0.13857275 | 0.13617865 | 0 |
| 1732319400 | 0.1386271 | 0.0006539 | 0.47 | 0.13791888 | 0.13965784 | 0.13612762 | 0 |
| 1732233000 | 0.1379732 | 0.00611516 | 4.64 | 0.13203005 | 0.13857901 | 0.13181586 | 0 |
| 1732146600 | 0.13185804 | 0.00266711 | 2.06 | 0.12927749 | 0.13291692 | 0.1283096 | 0 |
| 1732060200 | 0.12919093 | -0.015647 | -10.80 | 0.14487313 | 0.15645888 | 0.12751975 | 477 |
| 1731973800 | 0.14483763 | 0.0011253 | 0.78 | 0.14557456 | 0.5789385 | 0.10955445 | 240 |
| 1731887400 | 0.14371233 | 0.00804471 | 5.93 | 0.13587297 | 0.1443112 | 0.10783132 | 85 |
| 1731801000 | 0.13566762 | -0.010136 | -6.95 | 0.14557456 | 0.14678062 | 0.10955445 | 38 |
| 1731714600 | 0.14580352 | 0.03229978 | 28.46 | 0.11396613 | 0.14700468 | 0.11396613 | 41 |
| 1731628200 | 0.11350374 | -0.004077 | -3.47 | 0.11755888 | 0.13744957 | 0.10547091 | 111 |
| 1731541800 | 0.1175803 | -0.014381 | -10.90 | 0.13227888 | 0.14017122 | 0.11454194 | 69 |
| 1731455400 | 0.13196101 | -0.027729 | -17.36 | 0.15926193 | 0.16189965 | 0.11377433 | 170 |
| 1731369000 | 0.15968984 | 0.02304284 | 16.86 | 0.13682597 | 0.16129645 | 0.13650877 | 139 |
| 1731282600 | 0.136647 | 0.00606815 | 4.65 | 0.13052158 | 0.14398812 | 0.11130168 | 73 |
| 1731196200 | 0.13057885 | 0.01577668 | 13.74 | 0.11480737 | 0.1761383 | 0.11431551 | 1003 |
| 1731109800 | 0.11480217 | -0.006918 | -5.68 | 0.12152001 | 0.12224187 | 0.11352381 | 18 |
| 1731023400 | 0.12171993 | 0.00066553 | 0.55 | 0.12102948 | 0.12311484 | 0.11921115 | 0 |
| 1730937000 | 0.1210544 | -0.004013 | -3.21 | 0.12515607 | 0.13765028 | 0.10316397 | 97 |
| 1730850600 | 0.12506718 | 0.01681258 | 15.53 | 0.10851014 | 0.13091064 | 0.10798838 | 992 |
| 1730764200 | 0.1082546 | -0.001929 | -1.75 | 0.11782564 | 0.11782564 | 0.10691366 | 255 |
| 1730677800 | 0.11018371 | -0.007504 | -6.38 | 0.11782564 | 0.11782564 | 0.1079768 | 23 |
| 1730591400 | 0.11768775 | -0.007332 | -5.86 | 0.12520256 | 0.12557559 | 0.11746665 | 6 |
| 1730505000 | 0.12501964 | 0.00547748 | 4.58 | 0.11935322 | 0.14307552 | 0.11701327 | 250 |
| 1730418600 | 0.11954216 | 0.00370164 | 3.20 | 0.11569817 | 0.12045956 | 0.11254579 | 7 |
| 1730332200 | 0.11584052 | -0.000354 | -0.30 | 0.1163432 | 0.11665214 | 0.11431081 | 0 |
| 1730245800 | 0.11619499 | -0.023567 | -16.86 | 0.13950634 | 0.14275602 | 0.11506238 | 21 |
| 1730159400 | 0.13976166 | 0.00386416 | 2.84 | 0.1159649 | 0.14327619 | 0.1146204 | 240 |
| 1730073000 | 0.1358975 | 0.02192947 | 19.24 | 0.1139 | 0.13644122 | 0.11365414 | 73 |
| 1729986600 | 0.11396803 | -0.018646 | -14.06 | 0.1332616 | 0.14133027 | 0.11391232 | 53 |
| 1729900200 | 0.13261372 | 0.01686346 | 14.57 | 0.1159649 | 0.14327619 | 0.1146204 | 421 |
|
NSBT/BTC 0.00000040 BTC
+0.00%
|
NSBT/EUR 0.039977 €
-0.03%
|
|
NSBT/USD $ 0.041874
-0.16%
|
NSBT/GBP £ 0.033582
-0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
