ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Neutrino System Base TokenNSBT
US$ 0.144293
-0.025671
(
-15.10%
)
Información
Rango Rango 811
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.150567
Intercambio
GATE
Preguntar
US$ 0.15684
Última hora de transacción
11:11:36
Volumen (24 horas)
$ 60
Último tamaño de operación
24.91
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.146403
Capacidad de mercado totalmente diluida
US$ 144,293,120,000
Fecha de Génesis
07/9/2020
Rango de días 0.143574-0.173076
Rango de 52 semanas 0.109278-5.03
Suministro circulante 2,706,389 / 1,000,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.1581Gate.io361.49/cdn/crypto/logos/exchanges/GATE.png$ 55.711726859189NSBT/USDThttps://gate.io/trade/NSBT_USDTUSDT1https://gate.io/trade/NSBT_USDT88.92305421631 hora hace
2.3E-6Gate.io24.905/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000571726857205NSBT/BTChttps://gate.io/trade/NSBT_BTCBTC2https://gate.io/trade/NSBT_BTC6.126389845522 horas hace
6.3E-5Gate.io20.125/cdn/crypto/logos/exchanges/GATE.pngETH 0.0012681726859190NSBT/ETHhttps://gate.io/trade/NSBT_ETHETH3https://gate.io/trade/NSBT_ETH4.950555938211 hora hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NSBT/ETHhttps://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93ETH4https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb930-
0.00078696SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521NSBT/ETHhttps://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93ETH5https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.16870126-0.02440814-14.46826182570.138130580.1739912744.76216667CX
40.14492292-0.0006298-0.434575842110.133729510.39775144175.59766549CX
120.19099326-0.04670014-24.45119791140.109278420.43214913223.61050631CX
260.39771667-0.25342355-63.71961979870.109278420.830990034890.879668CX
520.44347654-0.29918342-67.46318982280.109278425.030560510739.2114209CX
15631.77101092-31.6267178-99.54583402980.10927842114.084094555054.91321804CX
26017.56231372-17.4180206-99.17839344920.10927842114.084094554316.40245483CX

Acerca de NSBT

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17267898000.170141820.0231638815.760.14827190.172413190.1480723217
17267034000.14697794-0.021778-12.910.16883960.170112620.142198611
17266170000.168756020.0287638620.550.139786560.171542080.1383233217
17265306000.13999216-0.007861-5.320.147939150.17063820.1381305862
17264442000.1478536-0.014195-8.760.162025380.163050730.1468813512
17263578000.162049-0.001536-0.940.163463230.163749870.160667680
17262714000.16358487-0.005132-3.040.168701260.173991270.1444029146
17261850000.168716720.0310302622.540.137744250.169095950.137692218
17260986000.13768646-0.000575-0.420.13831780.139198750.133337850
17260122000.138261570.001167430.850.136696990.139282030.135429190
17259258000.13709414-0.000325-0.240.150813750.3450510.13643774305
17258394000.13741952-0.003234-2.300.140854970.142077390.13409265120
17257530000.140653830.000571060.410.140363650.142540630.13973304325
17256666000.14008277-0.005912-4.050.146042620.148028680.1366070668
17255802000.14599522-0.004516-3.000.150813750.151413830.14501650
17254938000.150510880.00059920.400.149288620.15210930.145123570
17254074000.14991168-0.003915-2.550.153746240.155444710.149686210
17253210000.15382640.004952413.330.1532890.154469820.14923524240
17252346000.14887399-0.004408-2.880.1532890.15350090.148837850
17251482000.15328172-0.000371-0.240.141855480.159667870.13558592363
17250618000.15365285-0.03041-16.520.183821720.191619070.13958505443
17249754000.184062650.0183449311.070.165276740.188878160.165014754
17248890000.16571772-0.084855-33.860.249885630.25052470.16442874196
17248026000.250572460.1121808981.060.138325170.397751440.13532604900
17247162000.13839157-0.022299-13.880.160897050.161118870.1383915777
17246298000.160690350.00067840.420.160494150.162500020.159605470
17245434000.160011950.0255645619.010.13462310.161064750.1337295124
17244570000.13444739-0.010479-7.230.144922920.168529920.13444739154
17243706000.14492596-0.001906-1.300.135159010.388255140.13505961240
17242842000.146832-0.012772-8.000.159320220.16574490.146412
17241978000.1596038-0.000751-0.470.160376840.165595340.158243628
17241114000.16035521-0.004221-2.560.135159010.369139680.13505961254
17240250000.164576550.010053676.510.166570260.168598050.164576559
17239386000.154522880.013098979.260.141307630.155125150.141222748
17238522000.141423910.003194742.310.138147520.143586670.137207160
17237658000.138229170.002875072.120.135159010.165239590.1350596186
17236794000.1353541-0.022013-13.990.157358890.159382080.1345222866
17235930000.15736736-0.014891-8.640.172130740.173665570.15295433120
17235066000.172258690.0192961212.610.160514060.17532170.149622293
17234202000.15296257-0.017456-10.240.171104330.176091910.1516930489
17233338000.170418780.0186987112.320.152196770.171280280.1507488712
17232474000.151720070.009613566.770.160514060.160514060.1490359748
17231610000.142106510.009760727.380.132074040.159498390.1315698951
17230746000.132345790.003574342.780.128910560.155189350.1280933106
17229882000.128771450.003955453.170.12418350.140552620.1199703154
17229018000.124816-0.014883-10.650.139453240.315901530.10927842459
17228154000.13969876-3.2E-5-0.020.13953870.141691410.1318420985
17227290000.13973061-0.007727-5.240.147411790.167108640.1389034145
17226426000.14745806-0.00912-5.820.157019850.161982420.1339944980
17225562000.15657784-0.018124-10.370.174587130.174999230.1380012719
17224698000.174701770.02898919.890.145574240.180352890.14505585150
17223834000.14571277-0.021344-12.780.167060150.171646560.14541964140
17222970000.16705680.0237909816.610.14473520.432149130.1447352477
17222106000.14326582-0.020143-12.330.162726020.163876650.1427018829
17221242000.16340870.000427420.260.162991150.16590840.1499942851
17220378000.162981280.0183419512.680.14473520.163689450.144735234
17219514000.14463933-0.012273-7.820.156950470.157838880.14167128178
17218650000.156912790.005226783.450.151719960.15854690.13271046242
17217786000.15168601-0.030785-16.870.182532060.182884950.15056057153
17216922000.18247140.012690837.470.175099450.183515940.1548041334
17216058000.169780570.001761551.050.167821620.173920990.1600787735
17215194000.16801902-0.005571-3.210.173537540.180279910.1525626877
17214330000.173590350.000902130.520.172713490.182107080.15344493191
17213466000.17268822-0.000569-0.330.17302920.191671440.1608121270
17212602000.173257510.0233381115.570.149707980.183323920.14970798105
17211738000.1499194-0.0249-14.240.175099450.179730510.1476673163
17210874000.174819160.0221601414.520.160578650.395719380.13821658841
17210010000.152659020.004586823.100.148085470.15348140.1480854768
17209146000.1480722-0.008222-5.260.156304370.157149360.1444851140
17208282000.15629414-0.004309-2.680.160578650.161215990.14293497225
17207418000.160603460.0219905815.860.13828670.160717950.13783828696
17206554000.13861288-0.029702-17.650.168020720.172261940.13783329222
17205690000.168315130.009685646.110.158776290.168690910.15382556231
17204826000.15862949-0.0257-13.940.165061990.197584160.14596355598
17203962000.184329840.0272954117.380.156998220.187216390.15432138115
17203098000.15703443-0.03571-18.530.192345170.214985260.156138211049
17202234000.192744330.0267846416.140.165061990.193285950.150947691034
17201370000.165959690.003400632.090.162438960.169501920.1526665993
17200506000.16255906-0.02967-15.430.192420870.192792840.15643859268
17199642000.19222920.0289383417.720.1634750.236614290.154337672447
17198778000.163290860.000205970.130.188519680.400560930.16243952240
17197914000.163084890.004889513.090.158316960.166720490.1482244856
17197050000.15819538-0.03486-18.060.192998140.19472320.1581341190
17196186000.193055710.002258591.180.190993260.195040250.1880359546
17195322000.190797120.002378411.260.188519680.205496310.1877380416
17194458000.18841871-0.015378-7.550.192809220.197263610.18397161358
17193594000.20379720.016840959.010.186814020.212152750.18672313186
17192730000.18695625-0.003043-1.600.189476250.214947320.1815588153
17191866000.18999912-0.009124-4.580.199159530.218117170.1897537822
17191002000.199123350.006969123.630.192433980.212102020.1917457883
17190138000.19215423-0.008975-4.460.20113280.201463910.1901091632
17189274000.20112896-0.012862-6.010.214392090.214392090.19357503326