US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
VanEck Vectors ETF Trust (GOAT)
VanEck Vectors ETF Trust (GOAT) Histórico

GOAT VanEck Vectors ETF Trust

27.50

0.03 (0.11%)

06 May 2024 - Cerrado

Retrasado por 20 minutos

GOAT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	27.47	-0.03	-0.11%	27.48	27.48	27.46	424
02 May 2024	27.50	-0.16	-0.58%	27.63	27.63	27.50	1,947
01 May 2024	27.66	0.11	0.40%	27.68	27.68	27.64	1,694
30 Abr 2024	27.55	0.19	0.69%	27.55	27.55	27.55	16
29 Abr 2024	27.36	0.02	0.07%	27.46	27.46	27.36	379
26 Abr 2024	27.34	-0.27	-0.98%	27.62	27.62	27.26	4,014
24 Abr 2024	27.61	-0.06	-0.22%	27.66	27.66	27.59	1,521
23 Abr 2024	27.67	0.12	0.44%	27.67	27.67	27.64	1,072
22 Abr 2024	27.55	0.35	1.29%	27.20	27.55	27.20	841
19 Abr 2024	27.20	-0.14	-0.51%	27.31	27.31	27.12	12,252
18 Abr 2024	27.34	-0.19	-0.69%	27.40	27.40	27.32	1,205
17 Abr 2024	27.53	0.03	0.11%	27.58	27.58	27.48	2,093
16 Abr 2024	27.50	-0.10	-0.36%	27.55	27.58	27.50	2,665
15 Abr 2024	27.60	-0.22	-0.79%	27.90	28.03	27.56	1,931
12 Abr 2024	27.82	-0.04	-0.14%	27.86	27.87	27.82	3,987
11 Abr 2024	27.86	-0.08	-0.29%	27.88	27.88	27.86	729
10 Abr 2024	27.94	0.16	0.58%	27.89	27.95	27.89	1,190
09 Abr 2024	27.78	0.00	0.00%	27.78	27.78	27.78	0
08 Abr 2024	27.78	-0.09	-0.32%	27.90	27.96	27.78	1,710
05 Abr 2024	27.87	-0.31	-1.10%	28.18	28.18	27.74	16,852
04 Abr 2024	28.18	-0.11	-0.39%	28.18	28.24	28.14	2,371
03 Abr 2024	28.29	-0.41	-1.43%	28.54	28.54	28.28	6,467
02 Abr 2024	28.70	0.11	0.38%	28.89	28.89	28.65	6,021
28 Mar 2024	28.59	0.28	0.99%	28.62	28.62	28.59	352
27 Mar 2024	28.31	0.15	0.53%	28.22	28.32	28.21	2,290
26 Mar 2024	28.16	-0.07	-0.25%	28.18	28.21	28.16	3,067
25 Mar 2024	28.23	-0.06	-0.21%	28.57	28.57	28.21	4,602
22 Mar 2024	28.29	0.23	0.82%	28.06	28.29	28.06	2,952
21 Mar 2024	28.06	-0.04	-0.14%	28.34	28.34	28.05	4,007
20 Mar 2024	28.10	0.09	0.32%	28.09	28.14	28.09	12,996
19 Mar 2024	28.01	0.10	0.36%	28.03	28.03	27.95	185
18 Mar 2024	27.91	0.20	0.72%	27.91	27.97	27.90	11,098
15 Mar 2024	27.71	-0.28	-1.00%	28.27	28.27	27.65	6,712
14 Mar 2024	27.99	0.03	0.11%	28.02	28.02	27.98	1,062
13 Mar 2024	27.96	0.01	0.04%	28.00	28.09	27.96	625
12 Mar 2024	27.95	0.23	0.83%	27.95	27.99	27.90	8,496
11 Mar 2024	27.72	-0.06	-0.22%	27.90	27.90	27.72	3,712
07 Mar 2024	27.78	0.06	0.22%	27.85	27.85	27.76	3,613
06 Mar 2024	27.72	-0.13	-0.47%	27.81	27.81	27.66	737
05 Mar 2024	27.85	-0.04	-0.14%	27.84	27.88	27.79	2,268
04 Mar 2024	27.89	0.02	0.07%	27.97	28.00	27.82	5,617
03 Mar 2024	27.87	-0.01	-0.04%	27.89	27.94	27.83	747
29 Feb 2024	27.88	0.16	0.58%	27.88	27.88	27.88	1,000
28 Feb 2024	27.72	-0.02	-0.07%	27.81	27.81	27.72	1,138
27 Feb 2024	27.74	0.01	0.04%	27.71	27.76	27.69	235
26 Feb 2024	27.73	0.05	0.18%	27.62	27.73	27.62	1,053
25 Feb 2024	27.68	0.15	0.54%	27.44	27.68	27.44	142
22 Feb 2024	27.53	0.08	0.29%	27.58	27.58	27.53	1,018
21 Feb 2024	27.45	0.12	0.44%	27.47	27.54	27.45	921
20 Feb 2024	27.33	-0.14	-0.51%	28.00	28.00	27.33	5,018
19 Feb 2024	27.47	-0.01	-0.04%	27.48	27.53	27.46	4,024
18 Feb 2024	27.48	-0.16	-0.58%	27.68	27.68	27.48	2,461
15 Feb 2024	27.64	0.28	1.02%	27.68	27.70	27.58	422
14 Feb 2024	27.36	0.16	0.59%	27.35	27.40	27.25	4,860
13 Feb 2024	27.20	-0.36	-1.31%	27.55	27.55	27.16	7,664
12 Feb 2024	27.56	0.16	0.58%	27.43	27.56	27.43	7,263
11 Feb 2024	27.40	0.00	0.00%	27.44	27.44	27.40	627
08 Feb 2024	27.40	0.42	1.56%	27.34	27.40	27.31	3,150
07 Feb 2024	26.98	0.04	0.15%	27.21	27.21	26.98	16,902
06 Feb 2024	26.94	0.00	0.00%	26.95	27.01	26.93	8,192
05 Feb 2024	26.94	-0.10	-0.37%	27.07	27.07	26.93	604

VanEck Vectors ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones