US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
Janus Henderson Investors Funds Mgmt Limited (GOOD)
Janus Henderson Investors Funds Mgmt Limited (GOOD) Histórico

GOOD Janus Henderson Investors Funds Mgmt Limited

49.46

0.00 (0.00%)

04 Jul 2024 - Cerrado

Retrasado por 20 minutos

GOOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	49.46	0.00	0.00%	49.46	49.46	49.46	0
02 Jul 2024	49.46	-0.64	-1.28%	49.46	49.46	49.46	1,000
01 Jul 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
28 Jun 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
27 Jun 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
26 Jun 2024	50.10	-0.11	-0.22%	50.13	50.13	50.10	1,494
25 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
24 Jun 2024	50.21	0.00	0.00%	50.21	50.21	50.21	0
21 Jun 2024	50.21	0.03	0.06%	50.21	50.21	50.21	70
20 Jun 2024	50.18	0.02	0.04%	50.18	50.18	50.18	2
19 Jun 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0
18 Jun 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0
17 Jun 2024	50.16	0.00	0.00%	50.16	50.16	50.16	0
14 Jun 2024	50.16	0.04	0.08%	50.17	50.17	50.16	1,082
13 Jun 2024	50.12	0.10	0.20%	50.12	50.12	50.12	1,000
12 Jun 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
11 Jun 2024	50.02	0.00	0.00%	50.02	50.02	50.02	0
07 Jun 2024	50.02	0.22	0.44%	50.02	50.02	50.02	81
06 Jun 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
05 Jun 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
04 Jun 2024	49.80	0.00	0.00%	49.80	49.80	49.80	0
03 Jun 2024	49.80	-0.33	-0.66%	49.80	49.80	49.80	2,889
31 May 2024	50.13	0.03	0.06%	50.09	50.13	50.09	1,916
30 May 2024	50.10	0.00	0.00%	50.10	50.10	50.10	0
29 May 2024	50.10	-0.03	-0.06%	50.10	50.10	50.10	12
28 May 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
27 May 2024	50.13	0.00	0.00%	50.13	50.13	50.13	0
24 May 2024	50.13	0.05	0.10%	50.13	50.13	50.13	1
23 May 2024	50.08	0.15	0.30%	50.08	50.08	50.08	12
22 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
21 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
20 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
17 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
16 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
15 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
14 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
13 May 2024	49.93	0.00	0.00%	49.93	49.93	49.93	0
10 May 2024	49.93	0.26	0.52%	49.93	49.93	49.93	16
09 May 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
08 May 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
07 May 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
06 May 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
03 May 2024	49.67	0.00	0.00%	49.67	49.67	49.67	0
02 May 2024	49.67	0.07	0.14%	49.61	49.67	49.61	2,516
01 May 2024	49.60	-0.38	-0.76%	49.60	49.60	49.60	951
30 Abr 2024	49.98	0.11	0.22%	49.98	49.98	49.98	867
29 Abr 2024	49.87	-0.02	-0.04%	49.87	49.87	49.87	869
26 Abr 2024	49.89	-0.26	-0.52%	50.02	50.02	49.89	4,019
24 Abr 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
23 Abr 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
22 Abr 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
19 Abr 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
18 Abr 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
17 Abr 2024	50.15	0.00	0.00%	50.15	50.15	50.15	0
16 Abr 2024	50.15	-0.04	-0.08%	50.15	50.15	50.15	742
15 Abr 2024	50.19	0.00	0.00%	50.19	50.19	50.19	0
12 Abr 2024	50.19	-0.06	-0.12%	50.17	50.19	50.17	822
11 Abr 2024	50.25	0.00	0.00%	50.25	50.25	50.25	0
10 Abr 2024	50.25	0.02	0.04%	50.26	50.26	50.25	100
08 Abr 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
07 Abr 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0
04 Abr 2024	50.23	0.00	0.00%	50.23	50.23	50.23	0

Janus Henderson Investor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones